HOSE | HNX | UPCoM 
index

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 55.51 0.71 (1.29%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 33,883,653 100% 1,464,983.353 100% Đặt mua 9,639 -10.03% 37,701,200 -43.1%
Giao dịch khớp lệnh của cổ phiếu 14,825,699 43.75% 1,464,964.295 100% Đặt bán 7,882 -8.86% 31,615,700 -39.27%
Giao dịch thỏa thuận của cổ phiếu 19,057,954 56.25% 19.058 0% Chênh lệch mua - bán 1,757   6,085,500  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 0 0 0 0
2 AAS
31,000,000 22,800 22,600 23,200 400 1.75 23,400 22,000 22,919 53,800 1,233 31 54 136,100 137,100
3 ABC
20,393,000 9,900 9,800 10,000 100 1.01 10,200 9,800 10,095 13,700 138 30 20 36,700 24,700
4 ABI
38,000,000 30,100 30,000 30,000 -100 -0.33 30,200 29,800 30,004 34,100 1,023 68 28 152,400 45,800
5 ABR
20,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 10 0 0 0 0 0
6 AC4
2,940,862 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
7 ACE
3,050,781 28,100 28,300 28,500 400 1.42 28,500 28,300 28,487 10,700 305 2 2 10,700 10,700
8 ACS
4,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
9 ACV
2,177,173,236 51,600 52,000 52,300 700 1.36 52,700 51,100 51,812 270,034 13,991 368 267 433,000 305,900
10 ADG
8,288,000 47,200 47,000 51,000 3,800 8.05 54,000 46,100 49,504 23,490 1,163 30 35 32,300 34,900
11 ADP
15,359,914 17,500 17,500 17,500 0 0 17,500 17,500 17,500 500 9 6 5 2,800 2,900
12 AFX
35,000,000 5,800 5,800 5,800 0 0 5,900 5,700 5,796 96,305 558 75 62 171,900 187,500
13 AG1
4,863,386 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
14 AGF
28,109,743 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
15 AGP
12,835,177 15,900 15,800 15,800 -100 -0.63 15,800 15,800 15,800 300 5 8 3 3,300 600
16 AGX
10,800,000 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 0 0 0 0
17 ALV
5,657,936 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
18 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
19 AMS
33,300,000 8,200 8,300 8,300 100 1.22 8,300 8,300 8,300 200 2 1 2 200 12,800
20 ANT
6,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
21 APF
16,535,887 29,100 29,500 29,500 400 1.37 29,500 29,500 29,500 6,100 180 11 15 10,200 16,200
22 APL
1,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
23 APT
8,800,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
24 AQN
1,511,097 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
25 ASA
10,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
26 ASD
4,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
27 ATA
11,999,998 300 300 300 0 0 300 300 300 0 0 0 0 0 0
28 ATB
13,884,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
29 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
30 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
31 AVC
75,052,052 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0
32 AVF
43,338,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
33 B82
5,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
34 BAB
650,000,000 18,100 18,200 18,200 100 0.55 18,200 18,000 18,200 2,300 42 3 1 28,200 2,300
35 BAL
2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
36 BBH
2,047,932 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 0 0 0 0
37 BBM
2,000,000 9,300 9,000 8,800 -500 -5.38 9,000 8,800 8,868 1,900 17 7 5 2,100 6,100
38 BBT
6,840,000 19,000 19,000 21,600 2,600 13.68 21,600 19,000 20,076 5,500 110 22 9 12,800 7,000
39 BCB
5,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
40 BCM
1,035,000,000 25,600 25,600 26,300 700 2.73 26,300 25,600 25,896 5,000 129 44 33 31,500 13,400
41 BCP
6,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
42 BDC
21,735,900 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
43 BDG
12,000,000 26,800 26,800 26,800 0 0 26,800 26,800 26,800 0 0 0 0 0 0
44 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
45 BDT
38,600,000 15,100 15,400 15,800 700 4.64 15,800 15,400 15,757 4,200 66 15 14 44,400 10,900
46 BDW
12,410,800 11,000 11,500 12,500 1,500 13.64 12,500 11,500 11,833 600 7 3 2 1,100 600
47 BEL
6,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
48 BGW
18,149,446 22,400 22,400 22,400 0 0 22,400 22,400 22,400 0 0 0 0 0 0
49 BHA
66,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 0 0 0
50 BHC
4,500,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 0 0 0 0
51 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
52 BHK
3,986,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
53 BHP
9,179,290 6,600 7,000 7,000 400 6.06 7,000 7,000 7,000 500 4 2 4 600 9,000
54 BHT
4,565,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
55 BHV
1,000,013 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
56 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
57 BKH
1,750,000 45,300 45,300 45,300 0 0 45,300 45,300 45,300 0 0 0 0 0 0
58 BLI
60,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
59 BLN
5,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
60 BLT
4,000,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
61 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
62 BLW
11,168,800 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
63 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
64 BMD
2,753,280 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
65 BMF
4,159,600 14,900 12,900 15,000 100 0.67 15,000 12,700 14,282 3,350 48 10 5 9,500 3,700
66 BMG
5,292,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
67 BMJ
6,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
68 BMN
2,750,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
69 BMS
50,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
70 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
71 BNW
37,549,391 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
72 BOT
48,500,000 52,100 52,100 51,900 -200 -0.38 52,100 44,300 51,841 15,600 809 10 10 20,900 32,400
73 BPW
13,203,858 24,800 21,100 21,100 -3,700 -14.92 21,100 21,100 21,100 100 2 1 5 100 5,700
74 BQB
5,800,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
75 BRR
112,500,000 9,600 10,900 10,900 1,300 13.54 10,900 10,900 10,900 900 10 3 2 2,900 1,200
76 BRS
4,541,950 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
77 BSA
52,926,918 11,700 11,800 12,300 600 5.13 12,300 11,800 12,071 32,400 391 15 17 49,600 43,900
78 BSD
3,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 0 0 0 0
79 BSG
60,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
80 BSH
18,000,000 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 0 0 0 0
81 BSL
45,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
82 BSP
12,500,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 5,000 95 6 7 10,400 11,600
83 BSQ
45,000,000 23,000 20,000 20,500 -2,500 -10.87 20,500 20,000 20,200 1,500 30 8 14 3,200 21,400
84 BSR
244,119,369 6,000 6,000 6,100 100 1.67 6,100 5,900 6,003 1,781,208 10,693 650 444 3,865,000 3,518,500
85 BT1
5,250,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
86 BT6
32,993,550 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
87 BTB
7,691,226 4,500 5,000 5,100 600 13.33 5,100 5,000 5,090 3,100 16 2 6 3,800 4,200
88 BTD
6,414,100 21,500 21,500 21,500 0 0 21,500 21,500 21,500 7,500 161 20 10 32,000 19,400
89 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
90 BTH
25,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
91 BTN
4,465,570 2,500 2,500 2,500 0 0 2,500 2,500 2,500 2,000 5 4 4 10,400 19,600
92 BTR
1,850,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
93 BTU
3,600,000 12,200 10,400 10,400 -1,800 -14.75 10,400 10,400 10,400 100 1 2 2 300 200
94 BTV
25,000,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 0 0 0
95 BUD
10,000,000 5,000 5,000 5,200 200 4 5,200 5,000 5,114 7,900 40 11 3 12,600 7,900
96 BVB
317,100,000 9,800 9,700 10,100 300 3.06 10,100 9,700 9,983 242,549 2,421 185 184 471,200 373,900
97 BVG
9,750,948 1,300 1,200 1,200 -100 -7.69 1,200 1,200 1,200 100 0 4 5 10,500 25,000
98 BVN
5,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0
99 BWA
2,700,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 0 0 0
100 BWS
80,000,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 0 0 0
101 BXT
63,400 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
102 C12
4,850,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
103 C21
19,336,371 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 0 0 0 0
104 C22
3,550,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
105 C36
1,123,500 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
106 C4G
100,000,000 7,400 7,500 7,700 300 4.05 7,800 7,500 7,667 1,111,049 8,519 341 264 2,141,300 2,308,500
107 C71
5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
108 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
109 CAD
8,799,927 400 400 400 0 0 400 400 400 0 0 0 0 0 0
110 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
111 CAT
9,748,579 9,900 10,000 10,100 200 2.02 10,100 10,000 10,006 3,400 34 20 6 18,700 8,200
112 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
113 CBI
43,006,366 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
114 CBS
3,527,925 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
115 CC1
110,000,000 14,700 11,000 11,000 -3,700 -25.17 11,000 11,000 11,000 100 1 1 4 100 2,400
116 CC4
16,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0
117 CCA
15,092,326 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
118 CCH
1,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
119 CCM
6,199,900 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 0 0 0 0
120 CCP
2,400,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 0 0 0
121 CCR
24,501,817 11,600 12,600 12,600 1,000 8.62 12,600 12,600 12,600 100 1 5 2 1,900 500
122 CCT
28,480,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
123 CCV
1,800,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
124 CDG
3,464,995 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
125 CDH
2,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
126 CDO
31,504,975 800 800 800 0 0 800 800 800 0 0 0 0 0 0
127 CDP
18,270,000 8,600 9,000 9,000 400 4.65 9,000 9,000 9,000 200 2 4 7 3,100 4,800
128 CDR
1,600,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
129 CE1
6,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
130 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
131 CEG
3,800,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 0 0 0
132 CEN
1,309,200 5,800 6,100 5,900 100 1.72 6,100 5,900 5,978 1,800 11 9 19 5,400 24,600
133 CFC
2,443,680 23,100 23,100 23,100 0 0 23,100 23,100 23,100 0 0 0 0 0 0
134 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
135 CGV
9,499,956 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0
136 CH5
3,732,450 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
137 CHC
2,720,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
138 CHS
28,400,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 100 1 6 7 3,200 7,900
139 CI5
2,700,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
140 CID
1,082,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
141 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
142 CKA
3,286,404 18,500 18,500 18,500 0 0 18,500 18,500 18,500 200 4 3 1 700 200
143 CKD
31,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
144 CKH
1,037,626 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
145 CLX
86,600,000 11,700 11,900 11,800 100 0.85 11,900 11,800 11,883 1,200 14 14 11 17,000 18,600
146 CMD
15,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
147 CMF
8,100,000 161,000 161,000 161,000 0 0 161,000 161,000 161,000 0 0 0 0 0 0
148 CMI
15,002,500 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
149 CMK
1,432,578 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
150 CMN
4,800,000 45,800 45,800 45,800 0 0 45,800 45,800 45,800 0 0 0 0 0 0
151 CMP
32,405,415 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
152 CMT
8,000,000 5,800 6,200 6,200 400 6.9 6,200 6,200 6,200 100 1 14 4 14,500 4,400
153 CMW
15,534,900 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
154 CNC
11,364,325 19,100 18,500 18,500 -600 -3.14 18,500 18,500 18,500 300 6 9 12 1,500 2,400
155 CNN
8,800,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
156 CNT
10,015,069 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
157 CPA
23,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
158 CPH
4,400,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
159 CPI
36,505,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
160 CPW
26,875,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
161 CQT
25,000,000 2,600 2,300 2,300 -300 -11.54 2,500 2,300 2,367 300 1 4 4 4,100 500
162 CSI
16,800,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
163 CT3
8,000,000 9,400 9,300 9,300 -100 -1.06 9,300 9,300 9,300 100 1 2 6 200 5,900
164 CT5
4,400,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
165 CT6
6,108,078 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
166 CTA
8,454,381 500 500 500 0 0 500 500 500 0 0 0 0 0 0
167 CTN
6,958,345 200 200 200 0 0 200 200 200 0 0 0 0 0 0
168 CTR
60,697,509 37,000 37,000 39,300 2,300 6.22 42,000 37,000 39,070 568,962 22,229 646 335 861,000 709,700
169 CTW
28,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
170 CVH
1,280,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
171 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
172 CYC
1,990,530 700 700 700 0 0 700 700 700 0 0 0 0 0 0
173 DAC
1,004,974 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
174 DAP
1,680,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 0 0 0 0
175 DAR
6,500,000 9,600 8,200 8,200 -1,400 -14.58 8,200 8,200 8,200 100 1 3 1 500 100
176 DAS
4,200,000 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 0 0 0
177 DBH
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
178 DBM
1,941,588 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
179 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
180 DC1
3,149,965 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
181 DCF
4,880,530 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
182 DCG
6,825,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
183 DCH
2,880,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0
184 DCI
2,412,518 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
185 DCR
6,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
186 DCS
60,310,988 400 400 400 0 0 400 400 400 0 0 0 0 0 0
187 DCT
27,223,647 800 800 800 0 0 800 800 800 0 0 0 0 0 0
188 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
189 DDM
12,244,495 500 500 500 0 0 500 500 500 0 0 0 0 0 0
190 DDN
12,134,474 11,000 11,100 11,100 100 0.91 11,100 11,100 11,100 220 2 4 6 2,600 3,900
191 DDV
146,109,900 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
192 DFC
6,000,000 28,800 28,800 28,800 0 0 28,800 28,800 28,800 200 6 3 2 500 300
193 DFS
22,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
194 DGT
6,481,000 65,000 65,000 65,000 0 0 65,000 65,000 65,000 0 0 0 0 0 0
195 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
196 DHD
9,999,945 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
197 DHN
6,290,900 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
198 DID
13,900,000 4,600 4,000 4,000 -600 -13.04 4,000 4,000 4,000 200 1 2 2 200 2,000
199 DKC
2,288,540 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
200 DKH
212,036 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
201 DLD
9,307,415 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 0 0 0 0
202 DLR
4,500,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
203 DLT
2,500,056 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
204 DM7
15,411,100 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
205 DNA
51,092,999 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
206 DNB
1,447,554 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
207 DND
8,834,000 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 0 0 0 0
208 DNE
5,773,600 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
209 DNH
422,400,000 25,000 26,000 26,000 1,000 4 26,000 26,000 26,000 100 3 1 2 100 1,000
210 DNL
4,310,000 17,600 17,900 17,900 300 1.7 17,900 17,900 17,900 800 14 2 3 2,500 7,500
211 DNN
57,964,061 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
212 DNR
1,577,500 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
213 DNS
21,600,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
214 DNT
7,459,675 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
215 DNW
100,000,000 17,400 16,800 16,800 -600 -3.45 16,800 16,800 16,800 500 8 11 7 12,200 16,700
216 DNY
26,999,517 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
217 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
218 DOP
4,719,950 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
219 DP1
20,979,000 14,300 16,000 16,400 2,100 14.69 16,400 16,000 16,213 1,504 24 14 5 5,400 1,500
220 DP2
20,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
221 DPH
3,000,000 22,400 22,200 22,600 200 0.89 22,600 22,200 22,467 330 7 15 7 5,900 1,400
222 DPP
3,000,010 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0
223 DRG
1,658,400 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
224 DRI
73,200,000 3,300 3,400 3,400 100 3.03 3,400 3,300 3,392 145,800 495 107 81 610,800 275,000
225 DSC
6,000,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
226 DSG
30,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
227 DSP
118,684,000 10,800 9,600 10,000 -800 -7.41 10,000 9,600 9,825 400 4 4 10 1,000 2,100
228 DSS
2,045,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
229 DSV
1,229,579 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
230 DT4
1,160,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
231 DTB
1,558,248 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
232 DTC
10,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
233 DTG
6,315,928 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
234 DTI
11,521,754 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
235 DTK
680,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
236 DTN
2,200,000 28,300 28,300 28,300 0 0 28,300 28,300 28,300 0 0 0 0 0 0
237 DTP
12,171,782 39,900 39,800 39,800 -100 -0.25 39,800 39,800 39,800 300 12 6 7 900 2,200
238 DTV
5,280,000 35,600 35,600 35,600 0 0 35,600 35,600 35,600 0 0 0 0 0 0
239 DUS
5,614,300 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0
240 DVC
10,793,670 11,500 11,500 11,500 0 0 11,500 11,500 11,500 10 0 0 0 0 0
241 DVN
237,000,000 10,800 10,800 11,000 200 1.85 11,100 10,700 10,936 137,670 1,506 94 101 211,800 272,600
242 DVW
2,345,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
243 DWS
25,918,130 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
244 DX2
4,950,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
245 DXD
1,019,700 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
246 DXL
3,957,900 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
247 E12
1,200,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
248 E29
5,000,000 11,700 13,400 13,400 1,700 14.53 13,400 13,400 13,400 100 1 1 2 100 4,600
249 EAD
2,877,800 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0
250 EFI
10,880,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
251 EIC
36,677,145 7,600 7,600 7,600 0 0 7,600 7,600 7,600 10 0 0 0 0 0
252 EIN
30,407,161 3,300 3,400 3,400 100 3.03 3,400 3,400 3,400 400 1 6 4 4,200 5,800
253 EME
3,780,298 58,600 58,600 58,600 0 0 58,600 58,600 58,600 0 0 0 0 0 0
254 EMG
3,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
255 EMS
9,159,125 37,000 41,000 42,000 5,000 13.51 42,000 41,000 41,667 300 13 6 2 1,100 2,100
256 EPC
9,388,500 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
257 EPH
2,500,000 6,800 7,000 7,000