HOSE | HNX | UPCoM 
index

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 63.91 0.27 (0.43%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 40,421,169 100% 471,700.753 100% Đặt mua 15,756 17.66% 75,352,400 78.21%
Giao dịch khớp lệnh của cổ phiếu 39,734,839 98.3% 471,700.067 100% Đặt bán 17,172 41.29% 86,538,800 96%
Giao dịch thỏa thuận của cổ phiếu 686,330 1.7% 0.686 0% Chênh lệch mua - bán -1,416   -11,186,400  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 25,400 25,400 25,400 0 0 25,400 25,400 25,400 0 0 0 0 0 0
2 AAS
31,000,000 6,800 6,900 6,900 100 1.47 7,100 6,600 6,788 1,134,314 7,700 622 330 1,276,800 1,519,500
3 ABC
20,393,000 13,100 13,100 13,100 0 0 13,100 13,000 13,092 19,300 253 41 24 23,800 73,200
4 ABI
38,000,000 36,200 36,500 36,200 0 0 37,000 36,200 36,284 20,900 758 52 32 43,300 30,200
5 ABR
20,000,000 27,800 30,000 23,800 -4,000 -14.39 31,000 23,800 24,638 1,600 39 7 5 3,100 1,900
6 AC4
2,940,862 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
7 ACE
3,050,781 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
8 ACS
4,000,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0
9 ACV
2,177,173,236 61,900 62,100 63,500 1,600 2.58 63,700 62,100 63,268 225,333 14,256 232 420 366,000 370,100
10 ADG
18,000,333 54,600 54,500 56,200 1,600 2.93 56,600 53,900 55,256 87,423 4,831 75 69 99,700 100,800
11 ADP
15,359,914 22,300 21,000 21,100 -1,200 -5.38 21,100 21,000 21,005 2,000 42 6 13 13,000 5,200
12 AFX
35,000,000 7,500 7,500 8,000 500 6.67 8,000 7,500 7,844 123,200 966 139 101 245,600 181,800
13 AG1
4,863,386 7,600 8,700 7,500 -100 -1.32 8,700 7,500 8,100 200 2 3 2 500 200
14 AGF
28,109,743 3,700 3,700 4,200 500 13.51 4,200 3,700 4,168 40,514 169 21 13 96,200 40,400
15 AGP
12,835,177 14,700 14,500 14,800 100 0.68 14,800 14,500 14,580 2,000 29 13 12 4,200 5,100
16 AGX
10,800,000 30,000 29,000 29,000 -1,000 -3.33 29,000 29,000 29,000 1,000 29 2 2 1,400 1,400
17 ALV
5,657,936 2,300 2,000 2,000 -300 -13.04 2,000 2,000 2,000 119 0 1 10 100 171,400
18 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
19 AMS
33,300,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 700 5 6 5 9,100 8,500
20 ANT
6,000,000 9,000 7,700 7,700 -1,300 -14.44 7,700 7,700 7,700 400 3 2 4 1,800 2,200
21 APF
18,189,146 34,700 34,000 34,000 -700 -2.02 34,000 34,000 34,000 1,701 58 10 9 4,800 5,300
22 APL
1,200,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 0 0 0
23 APT
8,800,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
24 AQN
1,511,097 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
25 ASA
10,000,000 1,400 1,200 1,400 0 0 1,400 1,200 1,208 151,500 183 16 16 180,000 181,000
26 ASD
4,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
27 ATA
11,999,998 300 300 300 0 0 400 200 300 382,410 115 59 47 1,125,300 734,100
28 ATB
13,884,000 600 700 600 0 0 700 600 602 25,500 15 37 18 245,000 327,900
29 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
30 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
31 AVC
75,052,052 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
32 AVF
43,338,000 400 500 500 100 25 500 500 500 1,000 1 16 16 242,700 255,900
33 B82
5,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
34 BAB
650,000,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 0 0 0 0
35 BAL
2,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
36 BBH
2,047,932 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
37 BBM
2,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
38 BBT
9,800,000 21,900 21,900 21,900 0 0 21,900 21,900 21,900 0 0 0 0 0 0
39 BCB
5,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
40 BCP
6,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
41 BDC
21,735,900 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
42 BDG
12,000,000 35,700 34,000 34,600 -1,100 -3.08 34,900 34,000 34,652 4,400 152 18 20 8,300 100,900
43 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
44 BDT
38,600,000 16,900 17,000 17,200 300 1.78 17,200 17,000 17,111 2,800 48 16 13 14,100 7,700
45 BDW
12,410,800 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
46 BEL
6,000,000 12,100 11,900 11,900 -200 -1.65 11,900 11,900 11,900 110 1 2 1 3,000 100
47 BGW
18,149,446 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 0 0 0
48 BHA
66,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
49 BHC
4,500,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
50 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
51 BHK
3,986,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 0 0 0
52 BHP
9,179,290 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
53 BHT
4,565,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
54 BHV
1,000,013 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0
55 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
56 BKH
1,750,000 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
57 BLI
60,000,000 7,000 6,900 7,000 0 0 7,000 6,800 6,865 2,600 18 16 9 6,900 4,800
58 BLN
5,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
59 BLT
4,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 0 0 0 0
60 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
61 BLW
11,168,800 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
62 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
63 BMD
2,753,280 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
64 BMF
4,159,600 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 0 0 0 0
65 BMG
5,292,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
66 BMJ
6,000,000 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 0 0 0 0
67 BMN
2,750,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
68 BMS
50,000,000 8,300 8,200 8,200 -100 -1.2 8,300 8,200 8,262 35,000 289 5 21 55,000 89,500
69 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
70 BNW
37,549,391 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
71 BOT
48,500,000 51,600 51,700 51,500 -100 -0.19 51,700 51,500 51,518 5,500 283 5 7 9,600 19,900
72 BPW
13,203,858 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
73 BQB
5,800,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0
74 BRR
112,500,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 0 0 0
75 BRS
4,541,950 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
76 BSA
60,018,942 12,400 12,900 12,600 200 1.61 12,900 12,600 12,899 201,100 2,594 11 17 215,700 242,800
77 BSD
3,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
78 BSG
60,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
79 BSH
18,000,000 17,000 17,500 17,500 500 2.94 17,500 17,500 17,500 100 2 3 4 3,000 6,000
80 BSL
45,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 1,000 10 3 4 4,200 3,200
81 BSP
12,500,000 18,400 17,000 17,000 -1,400 -7.61 17,000 17,000 17,000 611 10 5 5 2,600 2,500
82 BSQ
45,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
83 BSR
244,119,369 7,100 7,100 7,000 -100 -1.41 7,200 7,000 7,113 1,623,195 11,545 591 854 4,149,000 7,219,400
84 BT1
5,250,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 0 0 0
85 BT6
32,993,550 1,200 1,100 1,100 -100 -8.33 1,100 1,100 1,100 20,400 22 3 9 20,400 64,500
86 BTB
7,691,226 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
87 BTD
6,414,100 28,000 28,000 27,700 -300 -1.07 28,000 27,700 27,950 14,905 417 27 25 29,600 35,000
88 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
89 BTH
25,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
90 BTN
4,465,570 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
91 BTR
1,850,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
92 BTU
3,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
93 BTV
25,000,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 0 0 0
94 BUD
10,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0
95 BVB
317,100,000 12,900 13,100 13,200 300 2.33 13,500 13,000 13,247 1,313,008 17,394 678 628 2,370,100 2,428,200
96 BVG
9,750,948 1,400 1,300 1,300 -100 -7.14 1,300 1,300 1,300 90,500 118 28 22 169,400 326,900
97 BVN
5,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
98 BWA
2,700,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
99 BWS
80,000,000 35,300 35,300 35,300 0 0 35,300 35,300 35,300 0 0 0 0 0 0
100 BXT
63,400 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
101 C12
4,850,000 3,600 3,900 3,900 300 8.33 3,900 3,900 3,900 3,000 12 1 6 3,000 9,600
102 C21
19,336,371 15,000 15,000 15,000 0 0 15,000 15,000 15,000 1,700 26 8 9 13,600 5,700
103 C22
3,550,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
104 C36
1,123,500 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
105 C4G
100,000,000 7,800 7,900 7,800 0 0 8,000 7,700 7,800 205,424 1,602 202 170 366,900 742,800
106 C71
5,000,000 6,000 5,100 6,800 800 13.33 6,800 5,100 5,950 1,000 6 2 3 1,000 1,300
107 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
108 CAD
8,799,927 300 300 400 100 33.33 400 300 306 3,410 1 17 9 107,900 17,600
109 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
110 CAT
9,748,579 13,400 13,100 13,100 -300 -2.24 13,100 13,000 13,055 5,600 73 15 9 9,800 12,800
111 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
112 CBI
43,006,366 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 0 0 0 0
113 CBS
3,527,925 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
114 CC1
110,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
115 CC4
16,000,000 11,200 12,800 12,800 1,600 14.29 12,800 12,800 12,800 1,000 13 2 1 5,500 1,000
116 CCA
15,092,326 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
117 CCH
1,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
118 CCM
6,199,900 28,300 28,000 28,000 -300 -1.06 28,000 28,000 28,000 300 8 3 1 900 300
119 CCP
2,400,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0
120 CCR
24,501,817 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 0 0 0
121 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
122 CCV
1,800,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
123 CDG
3,464,995 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
124 CDH
2,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
125 CDO
31,504,975 800 800 800 0 0 800 800 800 53,240 43 29 40 252,600 314,400
126 CDP
18,270,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
127 CDR
1,600,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
128 CE1
6,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
129 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
130 CEG
3,800,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
131 CEN
1,309,200 6,900 7,000 7,000 100 1.45 7,000 7,000 7,000 3,700 26 17 15 17,000 13,000
132 CFC
2,443,680 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 0 0 0 0
133 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
134 CGV
9,499,956 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 0 0 0
135 CH5
3,732,450 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0
136 CHC
2,720,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
137 CHS
28,400,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
138 CI5
2,700,000 3,300 3,000 3,000 -300 -9.09 3,000 3,000 3,000 100 0 4 1 2,800 100
139 CID
1,082,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
140 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
141 CKA
3,286,404 19,000 18,800 18,800 -200 -1.05 18,800 18,800 18,800 100 2 3 4 5,600 3,200
142 CKD
31,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 0 0 0 0
143 CKH
1,037,626 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
144 CLX
86,600,000 13,500 13,300 13,300 -200 -1.48 13,300 13,300 13,300 100 1 13 12 7,500 15,100
145 CMD
15,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
146 CMF
8,100,000 161,000 161,000 161,000 0 0 161,000 161,000 161,000 0 0 0 0 0 0
147 CMI
15,002,500 1,200 1,200 1,200 0 0 1,200 1,200 1,200 70,300 84 3 6 107,200 108,200
148 CMK
1,432,578 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
149 CMN
4,800,000 42,800 42,800 42,800 0 0 42,800 42,800 42,800 0 0 0 0 0 0
150 CMP
32,405,415 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
151 CMT
8,000,000 6,800 6,500 6,800 0 0 6,800 6,500 6,733 970 6 9 7 14,000 7,400
152 CMW
15,534,900 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
153 CNC
11,364,325 23,700 24,000 23,500 -200 -0.84 24,000 23,500 23,643 1,400 33 8 18 8,700 7,800
154 CNN
8,800,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
155 CNT
10,015,069 4,700 5,400 5,400 700 14.89 5,400 5,400 5,400 200 1 3 1 8,000 200
156 CPA
23,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
157 CPH
4,400,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
158 CPI
36,505,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
159 CPW
26,875,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
160 CQN
50,049,936 21,000 20,500 20,500 -500 -2.38 20,500 20,500 20,500 1,471 30 8 15 2,400 8,100
161 CQT
25,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
162 CSI
16,800,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
163 CT3
8,000,000 5,100 5,800 5,800 700 13.73 5,800 5,800 5,800 2,300 13 9 3 7,300 2,300
164 CT5
4,400,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
165 CT6
6,108,078 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
166 CTA
8,454,381 600 600 600 0 0 600 600 600 300 0 1 2 300 3,900
167 CTN
6,958,345 200 300 300 100 50 300 300 300 3,600 1 19 2 178,800 3,600
168 CTR
70,408,125 47,000 47,600 48,600 1,600 3.4 49,200 47,600 48,527 386,067 18,734 308 489 593,900 632,500
169 CTW
28,000,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 0 0 0
170 CVH
1,280,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
171 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
172 CYC
1,990,530 900 900 900 0 0 900 900 900 0 0 0 0 0 0
173 DAC
1,004,974 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
174 DAP
1,680,000 43,300 36,900 36,900 -6,400 -14.78 49,700 36,900 43,300 400 17 4 3 400 500
175 DAR
6,500,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 2 0 0 0 0 0
176 DAS
4,200,000 11,800 13,500 13,500 1,700 14.41 13,500 13,500 13,500 100 1 5 1 3,600 100
177 DBH
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
178 DBM
1,941,588 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 0 0 0
179 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
180 DC1
3,149,965 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
181 DCF
4,880,530 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0
182 DCG
6,825,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
183 DCH
2,880,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
184 DCI
2,412,518 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
185 DCR
6,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
186 DCS
60,310,988 500 600 600 100 20 600 400 515 254,100 131 45 69 1,549,500 1,980,600
187 DCT
27,223,647 900 800 800 -100 -11.11 800 800 800 4,074 3 7 12 4,100 6,400
188 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
189 DDM
12,244,495 400 400 500 100 25 500 400 499 11,100 6 5 8 33,400 11,100
190 DDN
12,134,474 10,700 10,800 10,700 0 0 10,800 10,600 10,665 19,800 211 22 36 36,200 38,200
191 DDV
146,109,900 6,000 6,100 6,100 100 1.67 6,100 6,100 6,100 1,100 7 15 7 29,800 19,600
192 DFC
6,000,000 27,600 23,800 27,600 0 0 27,600 23,800 26,492 2,400 64 5 2 2,400 2,400
193 DGT
6,481,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 0 0 0 0
194 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
195 DHD
9,999,945 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
196 DHN
6,290,900 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
197 DIC
26,585,840 1,100 1,100 1,000 -100 -9.09 1,100 1,000 1,016 346,823 353 54 83 356,500 788,500
198 DID
13,900,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
199 DKC
2,288,540 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
200 DKH
212,036 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
201 DLD
9,307,415 37,500 37,500 37,500 0 0 37,500 37,500 37,500 0 0 0 0 0 0
202 DLR
4,500,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
203 DLT
2,500,056 7,900 7,900 7,900 0 0 7,900 7,900 7,900 100 1 1 1 100 100
204 DM7
15,411,100 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
205 DNA
51,092,999 23,500 23,500 23,500 0 0 23,500 23,500 23,500 5 0 0 0 0 0
206 DNB
1,447,554 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
207 DND
8,834,000 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 0 0 0
208 DNE
5,773,600 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
209 DNH
422,400,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
210 DNL
4,310,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
211 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 0 0 0 0
212 DNR
1,577,500 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
213 DNS
21,600,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
214 DNT
7,459,675 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
215 DNW
100,000,000 19,200 18,800 20,400 1,200 6.25 20,400 18,800 20,021 16,500 330 22 18 57,500 36,100
216 DNY
26,999,517 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
217 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
218 DOP
4,719,950 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
219 DP1
20,979,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0
220 DP2
20,000,000 3,300 3,700 3,700 400 12.12 3,700 3,700 3,700 100 0 2 1 8,200 100
221 DPH
3,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0
222 DPP
3,000,010 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
223 DRG
1,658,400 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 0 0 0
224 DRI
73,200,000 5,300 5,700 6,000 700 13.21 6,000 5,600 5,973 1,316,290 7,862 352 245 1,758,900 1,316,000
225 DSC
6,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 1,000 6 7 5 3,700 3,700
226 DSG
30,000,000 5,000 5,700 5,700 700 14 5,700 5,700 5,700 100 1 4 3 1,100 7,900
227 DSP
118,684,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
228 DSS
2,045,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
229 DSV
1,229,579 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
230 DT4
1,160,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
231 DTB
1,558,248 7,000 6,900 6,900 -100 -1.43 6,900 6,900 6,900 1,800 12 7 2 13,500 3,300
232 DTC
10,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
233 DTG
6,315,928 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
234 DTI
11,521,754 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
235 DTK
680,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
236 DTP
12,171,782 33,100 32,000 34,500 1,400 4.23 34,500 32,000 34,075 1,200 41 9 10 3,400 4,500
237 DTV
5,280,000 41,500 41,500 41,500 0 0 41,500 41,500 41,500 0 0 0 0 0 0
238 DUS
5,614,300 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
239 DVC
10,793,670 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
240 DVN
237,000,000 14,200 14,400 14,200 0 0 14,400 14,100 14,252 278,275 3,966 107 190 337,000 498,200
241 DVW
2,345,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
242 DWS
25,918,130 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
243 DX2
4,950,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
244 DXD
1,019,700 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
245 DXL
3,957,900 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
246 E12
1,200,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
247 E29
5,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
248 EAD
2,877,800 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 0 0 0
249 EFI
10,880,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
250 EIC
36,677,145 7,300 7,300 7,300 0 0 7,300 7,300 7,300 200 1 4 4 2,300 1,900
251 EIN
45,407,161 4,800 4,800 4,800 0 0 4,800 4,800 4,800 3,500 17 5 11 5,100 10,700
252 EME
3,780,298 51,500 51,500 51,500 0 0 51,500 51,500 51,500 0 0 0 0 0 0
253 EMG
3,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
254 EMS
9,159,125 43,000 43,000 43,000 0 0 43,000 43,000 43,000 100 4 8 6 2,600 1,900
255 EPC
9,388,500 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
256 EPH
2,500,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
257 EVF
264,981,265 8,000 8,000