HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 691.17 10.94 (1.61%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 107,327,680 94.87% 1,335,033 87.01% 5,798,234 5.13% 199,303 12.99% 113,125,914 1,534,336
cổ phiếu 107,327,680 94.87% 1,335,033 87.01% 5,798,234 5.13% 199,303 12.99% 113,125,914 1,534,336 2,413,829,111
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 40,573 -32.56% 36,363 -39.21% 4,210
Khối lượng 145,808,750 -37.87% 129,124,060 -42% 16,684,690
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 9,990 10,000 18,760 10,176 991,280 0 0 210 341 448 1,142,910 1,317,800 1,010,040 10,275 1,746,240
2 AAM 12,346,411 11,600 0 0 10,000 200 0 0 200 5 5 2,660 8,600 200 2 123,324
3 ABS 28,800,000 25,150 26,900 78,410 26,941 10,950 0 0 1,750 163 3 247,430 89,360 89,360 2,404 774,720
4 ABT 14,107,207 31,500 31,500 20 33,333 450 0 0 2,200 13 9 560 470 470 16 387,458
5 ACC 10,000,000 19,000 0 0 0 0 0 0 0 3 16 1,000 1,260 0 0 190,000
6 ACL 22,799,675 17,500 17,500 100 17,500 400 0 0 -100 15 10 630 2,870 500 9 396,714
7 ADS 25,517,801 9,420 0 0 0 0 0 0 0 5 2 720 300 0 0 240,378
8 AGG 75,000,000 26,500 26,500 8,980 27,088 106,690 0 0 900 57 69 116,750 144,310 115,670 3,128 2,055,000
9 AGM 18,200,000 10,000 10,000 30 10,000 1,000 0 0 50 26 19 2,020 3,870 1,030 10 182,910
10 AGR 212,000,000 2,340 2,320 3,100 2,393 61,430 0 0 10 49 67 92,450 87,370 64,530 154 496,320
11 AMD 163,504,874 2,930 3,130 412,650 3,120 91,660 0 0 200 487 2 4,126,790 504,310 504,310 1,578 511,770
12 ANV 127,539,625 13,000 13,400 2,000 13,459 45,990 0 0 550 128 111 62,990 63,350 47,990 646 1,722,583
13 APC 20,121,395 13,600 0 0 13,704 2,700 0 0 100 10 17 9,110 9,590 2,700 37 272,699
14 APG 34,028,900 8,090 8,100 135,690 8,146 201,920 0 0 50 95 166 369,820 347,630 337,610 2,744 276,995
15 ASM 258,867,849 3,400 3,560 34,710 3,623 754,560 0 0 230 225 92 1,295,250 789,270 789,270 2,858 939,690
16 ASP 37,339,929 4,900 0 0 0 10 0 0 200 7 8 8,000 12,860 10 0 190,432
17 AST 45,000,000 41,500 41,500 5,010 43,094 45,320 0 0 2,100 81 63 59,040 53,170 50,330 2,161 1,962,000
18 ATG 15,220,000 570 0 0 0 0 0 0 0 0 0 0 0 0 0 8,675
19 BBC 15,420,782 45,050 0 0 0 10 0 0 2,950 11 9 240 1,000 10 0 740,198
20 BCE 30,000,000 6,360 6,400 5,200 6,444 13,500 0 0 90 34 22 45,960 24,610 18,700 120 193,500
21 BCG 108,005,760 4,480 4,480 1,210 4,577 203,860 0 0 50 119 138 231,370 210,590 205,070 938 489,266
22 BFC 57,167,993 10,200 0 0 10,028 31,910 0 0 -200 26 20 40,450 40,230 31,910 320 571,680
23 BHN 231,800,000 46,450 49,350 10 45,000 3,600 0 0 -3,250 50 54 4,500 4,310 3,610 162 10,013,760
24 BIC 117,276,895 25,000 0 0 0 10 0 0 -900 24 9 670 6,770 10 0 2,826,373
25 BID 4,022,018,040 32,100 32,600 11,080 33,109 687,150 0 0 1,100 450 521 711,140 730,990 698,230 23,112 133,530,999
26 BMC 12,392,630 9,000 0 0 9,496 3,370 0 0 500 11 28 7,280 10,840 3,370 32 117,730
27 BMI 91,354,037 15,150 15,100 1,130 15,379 13,200 0 0 50 79 47 36,050 38,730 14,330 220 1,388,581
28 BMP 81,860,938 35,000 35,000 160 35,511 27,090 0 0 550 56 50 33,620 28,250 27,250 968 2,910,156
29 BRC 12,374,997 10,500 0 0 0 0 0 0 0 0 1 0 10 0 0 129,937
30 BSI 122,070,078 8,370 0 0 8,163 980 0 0 220 9 22 1,440 6,310 980 8 1,044,292
31 BTP 60,485,600 11,750 0 0 12,022 14,390 0 0 250 18 24 23,530 21,590 14,390 173 725,827
32 BTT 13,500,000 34,900 0 0 0 0 0 0 0 6 1 1,780 520 0 0 471,150
33 BVH 742,322,764 39,550 40,500 76,110 41,455 522,100 0 0 2,050 462 540 619,610 603,100 598,210 24,726 30,880,627
34 BWE 150,000,000 16,350 16,500 10 17,057 102,890 0 0 900 88 95 116,800 126,730 102,900 1,756 2,587,500
35 C32 15,030,145 20,200 0 0 20,184 19,520 0 0 0 20 16 25,230 25,110 19,520 394 303,609
36 C47 17,020,130 6,800 0 0 5,882 170 0 0 400 17 6 2,240 1,560 170 1 122,545
37 CAV 57,600,000 58,300 0 0 60,000 150 0 0 2,700 12 5 2,460 640 150 9 3,506,855
38 CCI 17,743,865 12,500 0 0 0 0 0 0 0 9 2 300 30 0 0 219,264
39 CCL 47,499,885 4,100 4,380 24,690 4,358 105,090 0 0 280 97 74 137,880 129,780 129,780 566 208,049
40 CDC 15,706,406 13,200 0 0 0 0 0 0 0 3 1 10,800 1,500 0 0 207,325
41 CDPM2001 2,000,000 300 300 3,630 340 94,120 0 0 40 73 87 139,750 121,750 97,750 33 680
42 CDPM2002 2,000,000 1,730 1,730 10 1,784 14,010 0 0 100 66 56 29,020 28,080 14,020 25 3,660
43 CEE 41,500,000 16,600 0 0 17,482 77,450 0 0 1,100 23 38 111,750 102,950 77,450 1,354 699,150
44 CFPT1905 1,000,000 170 170 1,100 91 11,020 0 0 -60 61 38 84,620 53,920 12,120 1 110
45 CFPT1906 5,000,000 10 10 40,000 20 50,020 0 0 0 2 17 90,020 733,920 90,020 1 50
46 CFPT1908 2,400,000 260 260 500 285 28,070 0 0 10 36 65 39,830 52,990 28,570 8 648
47 CFPT2001 5,000,000 100 0 0 0 360 0 0 80 79 134 104,490 108,200 360 0 900
48 CFPT2002 1,000,000 250 0 0 455 2,200 0 0 0 27 9 8,300 20,200 2,200 1 250
49 CGMD1901 1,500,000 10 0 0 0 0 0 0 0 3 4 158,060 160,220 0 0 15
50 CGMD2001 5,000,000 40 0 0 0 1,190 0 0 10 7 12 259,910 246,160 1,190 0 250
1 2 3 4 5 6 7 8 9
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước