HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 691.92 11.69 (1.72%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 117,736,680 94.38% 1,485,236 86.67% 7,014,832 5.62% 228,365 13.33% 124,751,512 1,713,601
cổ phiếu 117,736,680 94.38% 1,485,236 86.67% 7,014,832 5.62% 228,365 13.33% 124,751,512 1,713,601 2,414,118,886
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 46,020 -23.51% 40,988 -31.48% 5,032
Khối lượng 156,797,760 -33.19% 140,564,270 -36.86% 16,233,490
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 9,990 10,000 18,760 10,174 1,064,000 0 0 210 359 494 1,309,600 1,413,190 1,082,760 11,013 1,746,240
2 AAM 12,346,411 11,600 0 0 10,000 200 0 0 200 5 5 2,660 8,600 200 2 123,324
3 ABS 28,800,000 25,150 26,900 78,410 26,941 10,950 0 0 1,750 169 3 248,070 89,360 89,360 2,404 774,720
4 ABT 14,107,207 31,500 31,500 20 32,692 520 0 0 2,200 14 10 1,570 1,740 540 18 387,458
5 ACC 10,000,000 19,000 0 0 0 0 0 0 0 3 16 1,000 1,260 0 0 190,000
6 ACL 22,799,675 17,500 17,500 100 17,500 400 0 0 -100 16 12 650 1,690 500 9 396,714
7 ADS 25,517,801 9,420 0 0 0 0 0 0 0 5 2 720 300 0 0 240,378
8 AGG 75,000,000 26,500 26,500 8,980 27,087 106,840 0 0 1,000 57 71 116,900 144,310 115,820 3,132 2,062,500
9 AGM 18,200,000 10,000 10,000 30 10,000 1,000 0 0 50 26 20 2,020 14,820 1,030 10 182,910
10 AGR 212,000,000 2,340 2,320 3,100 2,392 61,880 0 0 60 63 73 106,040 87,850 64,980 155 506,880
11 AMD 163,504,874 2,930 3,130 412,650 3,130 108,940 0 0 200 529 2 4,136,660 521,590 521,590 1,633 511,770
12 ANV 127,539,625 13,000 13,400 2,000 13,473 54,110 0 0 550 142 119 72,800 68,290 56,110 756 1,722,583
13 APC 20,121,395 13,600 0 0 13,516 9,100 0 0 -100 15 21 10,170 11,710 9,100 123 268,718
14 APG 34,028,900 8,090 8,100 135,690 8,148 390,760 0 0 60 132 208 547,500 532,380 526,450 4,283 277,336
15 ASM 258,867,849 3,400 3,560 34,710 3,624 793,970 0 0 230 245 92 1,305,240 828,680 828,680 3,001 939,690
16 ASP 37,339,929 4,900 0 0 6,452 310 0 0 100 8 9 12,300 12,860 310 2 186,698
17 AST 45,000,000 41,500 41,500 5,010 43,099 45,500 0 0 2,400 84 75 59,790 54,530 50,510 2,169 1,975,500
18 ATG 15,220,000 570 0 0 0 0 0 0 0 0 0 0 0 0 0 8,675
19 BBC 15,420,782 45,050 0 0 0 10 0 0 2,950 12 9 250 1,000 10 0 740,198
20 BCE 30,000,000 6,360 6,400 5,200 6,444 13,500 0 0 90 35 23 41,670 24,700 18,700 120 193,500
21 BCG 108,005,760 4,480 4,480 1,210 4,569 262,200 0 0 10 170 149 272,240 276,010 263,410 1,203 484,946
22 BFC 57,167,993 10,200 0 0 10,028 31,910 0 0 -200 29 22 41,160 40,160 31,910 320 571,680
23 BHN 231,800,000 46,450 49,350 10 44,884 4,490 0 0 -1,950 61 58 5,690 5,200 4,500 202 10,315,100
24 BIC 117,276,895 25,000 0 0 0 10 0 0 -900 24 9 670 6,770 10 0 2,826,373
25 BID 4,022,018,040 32,100 32,600 11,080 33,223 997,500 0 0 1,250 594 706 1,013,340 1,024,630 1,008,580 33,501 134,134,302
26 BMC 12,392,630 9,000 0 0 9,511 3,680 0 0 400 17 29 5,190 11,050 3,680 35 116,491
27 BMI 91,354,037 15,150 15,100 1,130 15,367 17,700 0 0 250 87 55 33,750 36,070 18,830 289 1,406,852
28 BMP 81,860,938 35,000 35,000 160 35,529 33,520 0 0 550 70 60 35,650 39,390 33,680 1,197 2,910,156
29 BRC 12,374,997 10,500 0 0 0 0 0 0 0 0 1 0 10 0 0 129,937
30 BSI 122,070,078 8,370 0 0 8,163 980 0 0 220 9 23 1,440 6,380 980 8 1,044,292
31 BTP 60,485,600 11,750 0 0 11,991 17,680 0 0 250 20 26 24,530 20,890 17,680 212 725,827
32 BTT 13,500,000 34,900 0 0 0 0 0 0 0 6 1 1,780 520 0 0 471,150
33 BVH 742,322,764 39,550 40,500 76,110 41,471 550,360 0 0 2,050 516 613 644,560 665,940 626,470 25,906 30,880,627
34 BWE 150,000,000 16,350 16,500 10 17,076 108,340 0 0 1,050 97 114 117,420 131,260 108,350 1,851 2,610,000
35 C32 15,030,145 20,200 0 0 20,200 24,010 0 0 0 22 19 25,430 35,870 24,010 485 303,609
36 C47 17,020,130 6,800 0 0 6,780 1,180 0 0 400 19 8 3,250 3,830 1,180 8 122,545
37 CAV 57,600,000 58,300 0 0 60,000 150 0 0 2,700 14 9 1,960 2,070 150 9 3,506,855
38 CCI 17,743,865 12,500 0 0 0 0 0 0 0 9 2 300 30 0 0 219,264
39 CCL 47,499,885 4,100 4,380 24,690 4,360 132,340 0 0 280 119 74 188,230 157,030 157,030 685 208,049
40 CDC 15,706,406 13,200 0 0 0 0 0 0 0 3 1 10,800 1,500 0 0 207,325
41 CDPM2001 2,000,000 300 300 3,630 336 119,120 0 0 40 90 103 147,800 146,750 122,750 41 680
42 CDPM2002 2,000,000 1,730 1,730 10 1,822 19,410 0 0 70 85 72 34,420 33,480 19,420 35 3,600
43 CEE 41,500,000 16,600 0 0 17,482 77,450 0 0 1,100 24 39 111,750 93,050 77,450 1,354 699,150
44 CFPT1905 1,000,000 170 170 1,100 118 51,020 0 0 -60 63 41 124,620 54,470 52,120 6 110
45 CFPT1906 5,000,000 10 10 40,000 18 55,020 0 0 0 2 18 95,020 733,920 95,020 1 50
46 CFPT1908 2,400,000 260 260 500 294 33,570 0 0 10 43 71 45,930 58,490 34,070 9 648
47 CFPT2001 5,000,000 100 0 0 0 360 0 0 80 97 141 108,140 104,800 360 0 900
48 CFPT2002 1,000,000 250 0 0 455 2,200 0 0 0 33 9 8,300 20,200 2,200 1 250
49 CGMD1901 1,500,000 10 0 0 0 0 0 0 0 3 4 158,060 160,220 0 0 15
50 CGMD2001 5,000,000 40 0 0 0 1,190 0 0 10 9 14 259,910 278,160 1,190 0 250
1 2 3 4 5 6 7 8 9
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước