HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 969.79 -0.28 (-0.03%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 139,645,020 79.7% 2,765,806 74.26% 35,578,563 20.3% 958,479 25.74% 175,223,583 3,724,285
cổ phiếu 139,645,020 79.7% 2,765,806 74.26% 35,578,563 20.3% 958,479 25.74% 175,223,583 3,724,285 2,773,493,398
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 54,691 -21.02% 50,503 -11.91% 4,188
Khối lượng 152,636,240 -22.66% 150,081,780 -19.91% 2,554,460
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 16,050 16,150 26,780 16,097 1,309,530 16,150 75,110 100 549 575 1,618,950 1,598,070 1,411,420 22,725 2,764,880
2 AAM 9,935,701 14,200 0 0 0 30 14,600 0 400 6 12 200 4,490 30 0 117,321
3 ABT 14,107,207 40,800 0 0 33,333 30 43,500 0 2,700 6 19 150 1,360 30 1 500,131
4 ACC 10,000,000 21,300 21,300 10 25,000 40 21,300 0 0 8 8 70 990 50 1 213,000
5 ACL 22,799,675 37,200 37,300 10 36,935 3,980 36,950 300 -250 52 69 5,830 5,580 4,290 158 842,448
6 ADS 25,517,801 13,250 13,050 10 13,137 5,100 13,200 200 -50 13 23 7,010 12,840 5,310 70 336,835
7 AGF 28,109,743 5,320 0 0 4,959 1,210 5,230 0 -90 3 17 1,220 3,500 1,210 6 147,014
8 AGM 18,200,000 10,500 0 0 0 0 10,550 10 50 10 10 2,370 520 10 0 192,010
9 AGR 212,000,000 4,200 4,210 30 4,171 206,890 4,160 10,020 -40 145 166 279,580 230,270 216,940 905 878,592
10 AMD 163,504,874 2,190 2,190 162,780 2,177 2,075,330 2,200 41,100 10 534 414 2,440,400 2,437,480 2,279,210 4,960 359,711
11 ANV 127,539,625 25,700 25,700 8,450 25,654 191,550 25,600 3,090 -100 199 172 231,460 273,200 203,090 5,210 3,254,909
12 APC 12,020,400 33,200 34,000 150 33,868 16,210 34,000 1,760 800 82 90 20,370 20,450 18,120 614 401,337
13 APG 34,028,900 8,500 8,500 62,650 8,544 131,080 9,090 5,010 590 88 95 205,790 198,880 198,740 1,699 309,323
14 ASM 241,933,853 7,300 7,300 109,800 7,303 1,258,100 7,270 77,020 -30 464 410 1,600,490 1,511,650 1,444,920 10,550 1,758,859
15 ASP 37,339,929 6,300 0 0 0 60 6,490 20 190 16 11 2,720 3,180 80 1 242,334
16 AST 36,000,000 70,700 70,700 570 70,776 49,890 70,700 5,320 0 24 77 62,080 65,180 55,780 3,947 2,545,200
17 ATG 15,220,000 1,410 1,410 40 1,403 70,580 1,410 200 0 89 80 113,080 80,180 70,820 100 21,460
18 BBC 15,420,782 63,900 0 0 63,636 110 63,900 0 0 23 48 160 280 110 7 985,388
19 BCE 30,000,000 6,900 0 0 6,799 17,650 6,880 10 -20 30 11 23,950 37,890 17,660 120 206,400
20 BCG 108,005,760 5,460 5,460 700 5,446 123,770 5,480 3,000 20 107 101 131,180 136,120 127,470 694 591,872
21 BFC 57,167,993 23,900 24,200 10 24,374 142,900 24,550 2,690 650 167 161 164,310 155,760 145,600 3,549 1,403,474
22 BHN 231,800,000 82,000 0 0 82,008 2,390 82,000 0 0 17 16 5,070 3,150 2,390 196 19,007,600
23 BIC 117,276,895 24,650 0 0 0 0 0 0 0 12 32 190 890 0 0 2,890,875
24 BID 3,418,715,334 34,500 34,900 4,660 34,549 945,120 34,300 92,310 -200 642 548 1,103,530 1,071,890 1,042,090 35,983 117,261,936
25 BMC 12,392,630 14,300 0 0 14,063 35,980 14,300 0 0 24 25 43,730 69,290 35,980 506 177,215
26 BMI 91,354,037 21,600 0 0 21,469 19,330 21,950 4,510 350 34 52 35,700 27,670 23,840 514 2,005,221
27 BMP 81,860,938 48,600 48,600 1,310 48,422 103,630 48,500 4,490 -100 238 286 118,950 121,510 109,430 5,300 3,970,255
28 BRC 12,374,997 10,450 0 0 0 0 0 0 0 0 11 0 120 0 0 129,319
29 BSI 110,973,644 10,000 0 0 14,286 70 10,000 0 0 15 17 3,530 12,860 70 1 1,109,685
30 BTP 60,485,600 13,100 13,100 5,780 13,072 60,360 13,100 20 0 125 92 84,960 73,880 66,160 865 792,361
31 BTT 13,500,000 39,050 0 0 36,426 11,640 36,350 0 -2,700 17 20 11,640 15,000 11,640 424 490,725
32 BVH 700,886,434 95,500 95,500 22,300 95,159 50,400 94,600 2,560 -900 116 104 82,320 77,460 75,260 7,168 66,303,857
33 BWE 150,000,000 26,150 26,150 1,570 26,385 482,690 26,150 44,620 0 290 320 540,770 576,110 528,880 13,944 3,922,500
34 C32 15,030,145 29,800 29,550 60 30,044 91,500 30,000 3,660 200 125 104 106,280 101,850 95,220 2,861 450,904
35 C47 17,020,130 11,100 11,650 10 11,282 7,800 11,500 2,600 400 49 35 11,470 12,900 10,410 118 195,731
36 CAV 57,600,000 57,000 0 0 60,000 150 57,500 10 500 16 13 280 5,290 160 9 3,312,000
37 CCI 17,743,865 12,600 0 0 13,110 21,510 12,100 260 -500 11 7 24,530 32,040 21,770 285 212,247
38 CCL 47,499,885 3,200 0 0 3,195 79,500 3,240 100 40 108 81 83,100 82,630 79,600 254 153,900
39 CDC 15,706,406 15,500 0 0 15,702 1,210 15,300 0 -200 9 7 1,470 1,790 1,210 19 240,308
40 CEE 41,500,000 18,200 0 0 20,000 150 18,100 10,000 -100 12 13 10,760 14,270 10,150 184 714,950
41 CHP 138,598,505 22,500 0 0 0 0 0 0 0 6 7 7,910 15,600 0 0 3,118,466
42 CIG 31,539,947 3,970 0 0 3,843 13,270 3,970 820 0 20 17 21,420 25,260 14,090 54 125,214
43 CII 283,043,273 24,400 0 0 24,462 297,600 24,450 25,050 50 205 202 328,510 333,740 322,650 7,893 6,056,593
44 CLC 26,207,583 34,400 0 0 35,135 740 34,700 0 300 21 20 2,120 4,620 740 26 909,403
45 CLG 21,150,000 2,590 2,590 10 2,381 1,260 2,570 0 -20 13 22 9,810 3,370 1,270 3 54,356
46 CLL 34,000,000 29,000 0 0 28,671 1,430 28,200 1,000 -800 27 10 4,580 2,530 2,430 69 958,800
47 CLW 13,000,000 19,000 0 0 20,246 11,360 20,300 0 1,300 9 12 21,920 13,870 11,360 230 263,900
48 CMG 72,055,210 28,650 0 0 28,980 47,930 28,700 10,000 50 86 60 62,660 64,880 57,930 1,676 2,067,985
49 CMT 8,000,000 9,600 0 0 8,696 230 9,550 0 -50 3 18 230 620 230 2 69,503
50 CMV 12,103,912 13,050 0 0 12,903 310 13,950 0 900 8 0 1,200 310 310 4 168,850
1 2 3 4 5 6 7 8
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước