HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 995.15 -1.59 (-0.16%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 140,571,130 73.58% 3,149,472 68.1% 50,465,260 26.42% 1,475,455 31.9% 191,036,390 4,624,927
cổ phiếu 140,571,130 73.58% 3,149,472 68.1% 50,465,260 26.42% 1,475,455 31.9% 191,036,390 4,624,927 3,360,774,355
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 61,511 2.8% 59,626 2.79% 1,885
Khối lượng 154,208,610 -2.5% 160,635,020 -1.52% -6,426,410
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 16,000 16,050 18,400 16,063 1,143,420 15,950 34,020 -50 491 570 1,394,780 1,342,350 1,195,840 19,205 2,730,640
2 AAM 12,346,411 12,500 0 0 10,526 190 12,000 0 -500 7 15 790 1,530 190 2 125,354
3 ABT 14,107,207 34,500 0 0 0 0 0 0 0 8 1 970 80 0 0 396,655
4 ACC 10,000,000 18,800 19,000 20 0 0 19,000 20 200 19 11 110 6,570 40 1 190,000
5 ACL 22,799,675 34,500 34,500 110 33,898 2,360 34,000 1,600 -500 61 49 4,670 10,000 4,070 139 775,189
6 ADS 25,517,801 11,100 0 0 10,866 6,810 10,900 10 -200 18 21 7,570 10,350 6,820 74 278,144
7 AGF 28,109,743 3,060 0 0 0 20 3,000 0 -60 7 5 3,820 2,060 20 0 84,329
8 AGM 18,200,000 10,000 0 0 9,960 5,020 9,850 120 -150 29 19 13,180 7,430 5,140 51 179,270
9 AGR 212,000,000 4,600 4,600 1,080 4,528 302,800 4,530 3,200 -70 194 144 334,160 348,620 307,080 1,390 956,736
10 AMD 163,504,874 1,540 1,540 3,300 1,552 384,010 1,550 30,840 10 171 123 794,850 596,030 418,150 649 253,433
11 ANV 127,539,625 24,650 24,300 33,950 24,363 378,930 24,300 16,500 -350 472 274 486,380 439,470 429,380 10,458 3,089,207
12 APC 12,020,400 22,100 22,050 10 22,222 3,690 22,350 120 250 57 37 5,470 5,120 3,820 85 263,820
13 APG 34,028,900 9,300 9,300 130 9,211 359,880 9,000 25,720 -300 103 249 414,150 392,830 385,730 3,548 306,260
14 ASM 258,867,849 6,360 6,450 301,990 6,652 3,540,270 6,700 82,260 340 664 801 4,181,110 4,002,390 3,924,520 26,049 1,734,415
15 ASP 37,339,929 8,080 0 0 7,979 17,170 7,950 1,000 -130 85 57 29,680 24,110 18,170 145 296,849
16 AST 45,000,000 67,800 68,000 4,130 70,017 138,580 71,800 5,820 4,000 440 465 150,280 152,400 148,530 10,401 3,231,000
17 ATG 15,220,000 1,000 0 0 972 9,260 1,020 1,020 20 45 20 33,600 19,860 10,280 10 15,524
18 BBC 15,420,782 64,300 0 0 62,963 270 63,700 0 -600 24 37 720 420 270 17 982,304
19 BCE 30,000,000 6,800 6,800 2,000 6,771 28,800 6,800 1,000 0 27 43 33,460 37,690 31,800 216 204,000
20 BCG 108,005,760 7,860 7,860 1,100 7,876 235,150 7,980 6,300 120 211 228 248,670 252,850 242,550 1,912 861,886
21 BFC 57,167,993 14,650 14,800 60 14,663 19,300 14,700 4,270 50 54 51 93,830 33,910 23,630 347 840,369
22 BHN 231,800,000 78,000 0 0 78,618 3,040 78,000 20 0 63 36 4,590 3,820 3,060 241 18,080,400
23 BIC 117,276,895 24,000 0 0 24,148 3,520 24,200 1,500 200 34 29 5,550 9,040 5,020 121 2,838,101
24 BID 3,418,715,334 41,000 40,800 10,890 40,965 1,443,510 41,150 175,910 150 924 970 1,700,840 1,708,390 1,630,310 66,816 140,680,136
25 BMC 12,392,630 17,000 0 0 16,726 14,050 16,850 2,800 -150 45 46 18,290 27,200 16,850 282 208,816
26 BMI 91,354,037 25,300 25,050 440 24,937 111,800 24,600 31,300 -700 133 114 172,090 173,630 143,540 3,569 2,247,309
27 BMP 81,860,938 51,300 0 0 52,538 387,530 53,300 24,540 2,000 448 528 440,200 459,020 412,070 21,668 4,363,188
28 BRC 12,374,997 10,700 0 0 0 0 0 0 0 2 2 4,000 1,100 0 0 132,412
29 BSI 122,070,078 7,050 0 0 7,025 18,220 7,050 0 0 17 15 20,470 22,260 18,220 128 860,558
30 BTP 60,485,600 12,350 0 0 12,457 2,890 12,350 10 0 23 16 6,480 9,870 2,900 36 746,997
31 BTT 13,500,000 34,700 0 0 0 0 0 0 0 4 0 1,010 0 0 0 468,450
32 BVH 700,886,434 73,300 73,300 1,230 73,736 76,760 73,700 1,100 400 205 205 88,880 122,930 79,090 5,831 51,655,330
33 BWE 150,000,000 25,600 0 0 25,940 123,440 26,000 110 400 94 156 125,770 152,260 123,550 3,205 3,900,000
34 C32 15,030,145 22,350 0 0 22,198 13,650 22,400 600 50 35 31 23,970 15,870 14,250 316 336,675
35 C47 17,020,130 12,600 0 0 13,057 24,890 13,300 1,000 700 59 50 30,270 51,470 25,890 338 226,368
36 CAV 57,600,000 52,300 0 0 52,138 8,420 52,300 800 0 10 25 11,860 13,340 9,220 480 3,012,480
37 CCI 17,743,865 14,400 0 0 0 0 0 0 0 4 3 500 1,140 0 0 252,592
38 CCL 47,499,885 9,800 9,800 80 9,782 177,580 9,900 36,050 100 255 170 225,630 236,400 213,710 2,094 470,249
39 CDC 15,706,406 15,200 0 0 0 0 14,400 10 -800 2 6 400 2,380 10 0 226,172
40 CEE 41,500,000 15,200 0 0 16,224 149,720 15,600 3,450 400 42 47 176,670 205,500 153,170 2,483 616,200
41 CFPT1902 1,000,000 12,550 12,550 2,110 12,433 41,260 12,000 200 -550 77 67 51,110 97,200 43,570 542 12,000
42 CFPT1903 1,000,000 14,500 14,450 1,000 14,253 99,210 13,900 1,070 -600 124 229 113,470 117,480 101,280 1,443 13,900
43 CFPT1904 3,000,000 2,830 2,880 10 2,831 162,460 2,830 160 0 199 217 179,600 216,780 162,630 460 8,490
44 CHP 138,598,505 20,500 20,600 740 20,404 14,850 20,500 1,710 0 35 11 38,040 18,040 17,300 353 2,841,269
45 CHPG1902 3,000,000 440 470 910 448 29,020 440 6,000 0 30 45 47,570 177,780 35,930 16 1,320
46 CHPG1904 1,000,000 610 610 10 735 89,790 740 200 130 86 127 101,540 97,670 90,000 66 740
47 CHPG1905 1,000,000 3,500 0 0 3,461 5,490 3,600 10 100 41 26 6,740 9,040 5,500 19 3,600
48 CHPG1906 5,000,000 860 860 100 873 27,500 880 0 20 315 325 100,640 44,180 27,600 24 4,400
49 CIG 31,539,947 2,240 2,090 30 2,439 1,230 2,090 850 -150 6 13 3,020 2,320 2,110 4 65,918
50 CII 283,168,152 20,650 20,650 2,000 20,631 153,310 20,650 28,130 0 128 109 233,370 196,870 183,440 3,785 5,117,861
1 2 3 4 5 6 7 8
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước