HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 978.63 -0.33 (-0.03%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 102,398,830 68.81% 2,124,739 53.25% 46,404,851 31.19% 1,865,682 46.75% 148,803,681 3,990,421
cổ phiếu 102,398,830 68.81% 2,124,739 53.25% 46,404,851 31.19% 1,865,682 46.75% 148,803,681 3,990,421 3,352,507,080
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 49,169 -4.38% 46,880 -6.89% 2,289
Khối lượng 121,475,870 -11.01% 126,473,520 -9.1% -4,997,650
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 12,500 12,500 11,400 12,460 921,280 12,450 33,640 -50 326 545 1,181,400 1,106,170 966,320 12,041 2,131,440
2 AAM 12,346,411 12,700 0 0 0 0 0 0 0 0 3 0 660 0 0 132,730
3 ABT 14,107,207 31,000 0 0 0 0 0 0 0 10 2 190 0 0 0 356,415
4 ACC 10,000,000 20,500 20,000 200 19,541 10,030 20,000 0 -500 4 12 10,230 11,290 10,230 200 200,000
5 ACL 22,799,675 21,200 0 0 20,930 6,450 21,300 480 100 19 13 14,660 8,850 6,930 146 485,633
6 ADS 25,517,801 10,450 0 0 10,000 1,300 10,150 0 -300 9 7 2,500 2,190 1,300 13 259,006
7 AGF 28,109,743 4,940 0 0 0 80 4,600 0 -340 0 16 80 24,800 80 0 129,305
8 AGG 75,000,000 29,700 29,800 2,250 29,715 231,160 29,650 5,260 -50 159 154 255,430 256,260 238,670 7,092 2,223,750
9 AGM 18,200,000 10,350 0 0 0 20 10,200 0 -150 3 7 1,840 6,740 20 0 185,640
10 AGR 212,000,000 3,410 0 0 3,396 21,200 3,410 2,000 0 43 45 31,720 30,800 23,200 79 720,192
11 AMD 163,504,874 1,740 1,760 610 1,751 792,050 1,760 44,990 20 221 187 1,028,590 879,060 837,650 1,467 287,769
12 ANV 127,539,625 22,050 22,100 4,620 22,328 197,910 22,450 26,800 400 154 239 234,480 267,700 229,330 5,123 2,854,021
13 APC 12,020,400 19,950 0 0 19,149 5,640 19,950 20 0 36 38 6,930 6,290 5,660 108 235,490
14 APG 34,028,900 9,800 9,900 3,010 9,827 429,410 9,800 0 0 85 180 452,640 446,630 432,420 4,250 333,483
15 ASM 258,867,849 6,200 6,200 56,350 6,194 1,219,050 6,200 77,700 0 268 246 1,468,870 1,512,070 1,353,100 8,382 1,604,981
16 ASP 37,339,929 7,140 0 0 6,593 910 7,100 0 -40 10 23 3,830 9,440 910 6 265,111
17 AST 45,000,000 84,800 85,000 700 85,100 30,940 85,500 960 700 88 119 37,770 37,480 32,600 2,775 3,847,500
18 ATG 15,220,000 630 0 0 627 20,740 610 1,210 -20 30 36 140,950 53,100 21,950 14 9,284
19 BBC 15,420,782 55,100 0 0 0 0 0 0 0 14 9 120 60 0 0 849,685
20 BCE 30,000,000 6,900 6,910 200 6,904 28,680 6,950 2,320 50 22 39 38,200 44,090 31,200 215 208,500
21 BCG 108,005,760 6,210 6,210 3,020 6,153 156,670 6,230 38,210 20 143 130 244,200 212,340 197,900 1,221 672,876
22 BFC 57,167,993 11,750 0 0 11,751 48,760 11,850 50 100 43 53 85,000 58,600 48,810 574 677,441
23 BHN 231,800,000 73,900 0 0 50,000 20 73,900 210 0 22 13 350 970 230 17 17,130,020
24 BIC 117,276,895 25,800 0 0 27,273 220 26,500 1,000 700 30 11 17,620 2,250 1,220 32 3,107,838
25 BID 4,022,018,040 53,500 53,500 10,920 53,574 706,860 53,300 43,870 -200 821 661 870,130 781,300 761,650 40,791 214,373,562
26 BMC 12,392,630 14,000 14,000 10 13,818 34,230 13,900 1,530 -100 17 25 40,530 41,140 35,770 494 172,258
27 BMI 91,354,037 25,700 0 0 25,455 7,700 25,500 4,000 -200 33 17 23,580 28,350 11,700 298 2,329,528
28 BMP 81,860,938 45,700 45,900 500 45,061 27,940 45,400 500 -300 87 56 42,620 35,230 28,940 1,304 3,716,487
29 BRC 12,374,997 10,200 0 0 0 0 0 0 0 3 0 110 0 0 0 126,225
30 BSI 122,070,078 7,800 0 0 7,638 5,630 7,600 0 -200 12 16 8,060 17,140 5,630 43 927,693
31 BTP 60,485,600 12,050 0 0 10,000 100 12,000 0 -50 13 7 1,060 4,970 100 1 725,827
32 BTT 13,500,000 33,900 0 0 0 0 0 0 0 6 0 2,500 0 0 0 457,650
33 BVH 742,322,764 65,900 65,900 3,500 65,754 98,960 65,400 5,220 -500 266 168 124,270 119,380 107,680 7,080 48,547,909
34 BWE 150,000,000 22,150 21,900 1,230 21,758 87,830 22,000 510 -150 93 53 130,520 90,770 89,570 1,949 3,300,000
35 C32 15,030,145 21,850 0 0 22,105 950 21,850 30 0 14 24 10,840 13,400 980 21 328,409
36 C47 17,020,130 10,700 0 0 10,390 770 10,200 130 -500 15 25 6,890 4,200 900 10 173,605
37 CAV 57,600,000 56,100 0 0 56,000 3,500 56,100 0 0 15 8 4,630 4,580 3,500 196 3,225,157
38 CCI 17,743,865 14,150 0 0 0 0 0 0 0 4 2 320 7,300 0 0 248,207
39 CCL 47,499,885 7,400 7,400 3,650 7,391 27,060 7,300 9,510 -100 76 65 44,680 74,520 40,220 296 346,749
40 CDC 15,706,406 16,500 0 0 14,286 70 16,500 0 0 3 9 80 630 70 1 259,156
41 CDPM2001 2,000,000 660 0 0 598 10,030 660 0 0 67 60 307,030 98,030 10,030 6 1,320
42 CEE 41,500,000 15,000 0 0 15,300 10,000 15,300 0 300 10 16 10,080 14,600 10,000 153 604,350
43 CFPT1905 1,000,000 6,850 0 0 6,639 28,920 6,680 10 -170 185 199 45,180 50,220 28,930 193 6,680
44 CFPT1906 5,000,000 1,200 1,280 12,000 1,187 53,920 1,210 20 10 364 359 71,050 87,020 65,940 79 6,050
45 CFPT1908 2,400,000 3,040 0 0 3,050 114,420 3,050 10,930 10 39 37 253,930 183,280 125,350 383 7,320
46 CGMD1901 1,500,000 390 0 0 388 7,730 380 0 -10 5 8 55,440 11,500 7,730 3 570
47 CHDB2001 5,000,000 2,370 0 0 2,176 11,030 2,230 0 -140 62 60 308,030 99,030 11,030 24 11,150
48 CHP 138,598,505 20,250 0 0 20,207 1,930 20,300 0 50 11 8 15,970 9,060 1,930 39 2,813,550
49 CHPG1907 1,000,000 5,520 0 0 5,427 71,500 5,720 0 200 261 210 118,090 85,460 71,500 388 5,720
50 CHPG1908 2,000,000 2,250 0 0 2,251 73,300 2,400 56,700 150 44 33 133,430 240,000 130,000 301 4,800
1 2 3 4 5 6 7 8 9
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước