HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 960.3 -5.76 (-0.6%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 170,738,810 70.34% 3,280,054 65.39% 71,986,382 29.66% 1,736,287 34.61% 242,725,192 5,016,341
cổ phiếu 170,738,810 70.34% 3,280,054 65.39% 71,986,382 29.66% 1,736,287 34.61% 242,725,192 5,016,341
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 64,015 4.69% 57,449 -1.59% 6,566
Khối lượng 203,844,270 -0.98% 186,714,160 -6.94% 17,130,110
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 14,150 14,150 23,260 14,000 1,553,830 13,900 61,260 -250 608 633 1,823,660 1,784,130 1,638,350 22,934 2,379,680
2 AAM 12,346,411 11,900 0 0 11,650 2,060 11,800 0 -100 9 12 4,150 7,720 2,060 24 123,324
3 ABT 14,107,207 32,550 34,800 100 34,483 870 34,100 0 1,550 9 9 3,770 1,400 970 33 392,056
4 ACC 10,000,000 19,300 19,300 20 50,000 20 19,200 0 -100 10 10 950 16,560 40 1 192,000
5 ACL 22,799,675 22,000 0 0 21,858 1,830 22,200 200 200 29 28 5,570 6,660 2,030 45 506,153
6 ADS 25,517,801 11,450 0 0 11,334 6,970 11,350 0 -100 2 26 7,720 9,030 6,970 79 289,627
7 AGF 28,109,743 3,650 0 0 0 90 3,650 0 0 1 10 100 1,660 90 0 102,601
8 AGM 18,200,000 9,800 0 0 0 0 0 0 0 4 4 10,050 1,800 0 0 178,360
9 AGR 212,000,000 3,580 3,580 70 3,525 125,380 3,500 2,070 -80 89 55 140,390 168,150 127,520 449 739,200
10 AMD 163,504,874 2,160 2,170 333,410 2,210 5,002,580 2,180 239,330 20 799 667 5,679,320 5,781,970 5,575,320 12,303 356,441
11 ANV 127,539,625 22,000 22,000 5,740 21,809 167,500 21,650 4,150 -350 252 225 194,570 196,830 177,390 3,869 2,752,318
12 APC 12,020,400 20,100 0 0 19,950 4,010 19,800 340 -300 29 45 4,730 6,120 4,350 86 233,720
13 APG 34,028,900 9,800 9,800 50,000 9,797 480,960 9,890 0 90 123 257 536,930 537,050 530,960 5,202 336,546
14 ASM 258,867,849 6,350 6,300 51,150 6,323 1,026,660 6,350 76,400 0 228 296 1,202,020 1,271,440 1,154,210 7,299 1,643,811
15 ASP 37,339,929 6,950 7,000 1,690 6,977 7,310 6,960 30 10 16 26 14,480 19,930 9,030 63 259,883
16 AST 45,000,000 89,900 89,100 460 87,401 60,640 86,300 1,000 -3,600 201 203 67,870 64,500 62,100 5,427 3,883,500
17 ATG 15,220,000 970 0 0 977 68,550 980 470 10 54 45 148,350 108,330 69,020 67 14,916
18 BBC 15,420,782 62,500 0 0 50,000 20 60,100 10 -2,400 11 17 220 710 30 2 926,789
19 BCE 30,000,000 6,780 0 0 6,745 10,230 6,720 9,710 -60 20 13 30,130 33,750 19,940 134 201,600
20 BCG 108,005,760 8,300 8,250 820 8,283 151,520 8,300 1,600 0 152 177 162,240 172,080 153,940 1,276 896,448
21 BFC 57,167,993 13,500 13,500 700 12,882 373,160 12,600 15,770 -900 216 121 389,630 390,330 389,630 5,015 720,317
22 BHN 231,800,000 79,700 78,700 100 78,947 380 78,700 20 -1,000 24 23 870 1,180 500 39 18,242,660
23 BIC 117,276,895 24,250 0 0 24,133 7,500 24,950 1,500 700 48 36 9,410 11,250 9,000 219 2,926,059
24 BID 4,022,018,040 40,000 40,000 380 40,028 388,000 39,900 27,280 -100 444 495 467,920 435,590 415,660 16,635 160,478,520
25 BMC 12,392,630 14,450 0 0 0 0 14,400 950 -50 13 12 1,210 6,100 950 14 178,454
26 BMI 91,354,037 25,500 25,000 1,700 25,109 9,200 25,100 7,960 -400 31 29 30,190 23,600 18,860 474 2,292,986
27 BMP 81,860,938 47,000 47,000 340 47,176 26,560 47,100 1,900 100 151 110 37,520 29,560 28,800 1,359 3,855,650
28 BRC 12,374,997 10,250 0 0 0 0 0 0 0 5 4 3,000 450 0 0 126,844
29 BSI 122,070,078 7,200 7,300 700 7,256 171,180 7,250 100 50 85 50 180,330 189,580 171,980 1,248 884,971
30 BTP 60,485,600 12,200 12,000 50 10,000 300 12,000 0 -200 4 8 3,030 12,990 350 4 725,827
31 BTT 13,500,000 33,800 0 0 0 0 0 0 0 10 0 510 0 0 0 456,300
32 BVH 700,886,434 65,700 66,000 2,880 67,998 260,800 67,700 4,180 2,000 287 357 293,090 280,290 267,860 18,207 47,450,012
33 BWE 150,000,000 25,000 0 0 24,840 15,580 24,800 20,010 -200 38 42 44,490 72,080 35,590 883 3,720,000
34 C32 15,030,145 19,500 19,500 500 20,556 12,600 20,500 0 1,000 81 38 14,560 24,010 13,100 269 308,118
35 C47 17,020,130 11,200 0 0 10,871 18,490 11,000 40 -200 45 30 20,050 39,830 18,530 201 187,221
36 CAV 57,600,000 56,500 56,500 10 56,311 3,090 56,500 0 0 14 11 5,500 10,310 3,100 175 3,254,400
37 CCI 17,743,865 14,200 0 0 10,000 100 13,500 0 -700 4 6 1,000 2,630 100 1 236,805
38 CCL 47,499,885 7,200 0 0 7,275 106,110 7,270 1,100 70 118 166 110,540 113,650 107,210 780 345,324
39 CDC 15,706,406 16,500 0 0 18,182 110 16,900 0 400 3 7 2,410 2,010 110 2 265,438
40 CDPM1901 1,500,000 890 0 0 737 101,800 710 0 -180 176 113 365,680 193,240 101,800 75 1,065
41 CEE 41,500,000 16,900 0 0 16,418 670 16,950 13,000 50 7 22 13,680 21,650 13,670 231 669,525
42 CFPT1903 1,000,000 10,690 0 0 10,593 22,750 10,760 10 70 134 139 32,400 37,420 22,760 241 10,760
43 CFPT1905 1,000,000 6,490 0 0 6,354 13,850 6,370 0 -120 172 153 19,890 23,820 13,850 88 6,370
44 CFPT1906 5,000,000 1,240 0 0 962 1,040 1,240 10 0 318 299 2,150 9,520 1,050 1 6,200
45 CFPT1907 2,000,000 1,960 0 0 1,944 116,790 1,970 0 10 355 353 126,710 214,390 116,790 227 3,940
46 CGMD1901 1,500,000 940 0 0 907 12,130 900 0 -40 8 9 36,950 36,200 12,130 11 1,350
47 CHP 138,598,505 20,800 0 0 20,444 14,430 20,400 0 -400 12 16 25,800 24,790 14,430 295 2,827,410
48 CHPG1905 1,000,000 1,490 1,490 1,000 1,657 443,040 1,630 1,310 140 298 249 497,620 477,940 445,350 737 1,630
49 CHPG1907 1,000,000 5,060 0 0 5,160 28,680 5,110 500 50 239 260 91,250 48,810 29,180 150 5,110
50 CHPG1908 2,000,000 2,150 0 0 2,179 21,570 2,260 320 110 34 38 327,220 62,910 21,890 47 4,520
1 2 3 4 5 6 7 8 9
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước