HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,010.22 0 (0%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 0 0% 0 0% 0 0% 0 0% 0 0
cổ phiếu 0 0% 0 0% 0 0% 0 0% 0 0 3,630,071,079
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 0 -100% 0 -100% 0
Khối lượng 0 -100% 0 -100% 0
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 221,759,974 12,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,716,560
2 AAM 12,346,411 10,850 0 0 0 0 0 0 0 0 0 0 0 0 0 113,395
3 ABS 37,439,873 13,100 0 0 0 0 0 0 0 0 0 0 0 0 0 490,462
4 ABT 14,107,207 32,000 0 0 0 0 0 0 0 0 0 0 0 0 0 367,912
5 ACC 10,000,000 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 140,000
6 ACL 50,159,019 12,700 0 0 0 0 0 0 0 0 0 0 0 0 0 637,020
7 ADS 28,069,450 9,810 0 0 0 0 0 0 0 0 0 0 0 0 0 275,361
8 AGG 82,492,517 29,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,447,808
9 AGM 18,200,000 12,050 0 0 0 0 0 0 0 0 0 0 0 0 0 219,310
10 AGR 212,000,000 5,580 0 0 0 0 0 0 0 0 0 0 0 0 0 1,178,496
11 AMD 163,504,874 2,670 0 0 0 0 0 0 0 0 0 0 0 0 0 436,558
12 ANV 127,539,625 23,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,923,941
13 APC 20,121,395 21,600 0 0 0 0 0 0 0 0 0 0 0 0 0 429,949
14 APG 34,028,900 10,650 0 0 0 0 0 0 0 0 0 0 0 0 0 362,408
15 APH 132,562,459 92,400 0 0 0 0 0 0 0 0 0 0 0 0 0 12,248,771
16 ASG 63,044,964 35,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,250,705
17 ASM 258,867,849 11,550 0 0 0 0 0 0 0 0 0 0 0 0 0 2,989,924
18 ASP 37,339,929 5,550 0 0 0 0 0 0 0 0 0 0 0 0 0 207,234
19 AST 45,000,000 53,200 0 0 0 0 0 0 0 0 0 0 0 0 0 2,394,000
20 ATG 15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
21 BBC 15,420,782 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 771,039
22 BCE 30,000,000 8,080 0 0 0 0 0 0 0 0 0 0 0 0 0 242,400
23 BCG 136,005,760 8,360 0 0 0 0 0 0 0 0 0 0 0 0 0 1,137,008
24 BCM 1,035,000,000 42,900 0 0 0 0 0 0 0 0 0 0 0 0 0 44,401,500
25 BFC 57,167,993 15,650 0 0 0 0 0 0 0 0 0 0 0 0 0 894,679
26 BHN 231,800,000 70,300 0 0 0 0 0 0 0 0 0 0 0 0 0 16,295,540
27 BIC 117,276,895 19,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,322,083
28 BID 4,022,018,040 42,450 0 0 0 0 0 0 0 0 0 0 0 0 0 170,734,666
29 BMC 12,392,630 10,450 0 0 0 0 0 0 0 0 0 0 0 0 0 129,503
30 BMI 91,354,037 30,750 0 0 0 0 0 0 0 0 0 0 0 0 0 2,809,137
31 BMP 81,860,938 60,900 0 0 0 0 0 0 0 0 0 0 0 0 0 4,985,331
32 BRC 12,374,997 10,900 0 0 0 0 0 0 0 0 0 0 0 0 0 134,887
33 BSI 122,070,078 9,640 0 0 0 0 0 0 0 0 0 0 0 0 0 1,171,941
34 BTP 60,485,600 13,950 0 0 0 0 0 0 0 0 0 0 0 0 0 843,774
35 BTT 13,500,000 37,900 0 0 0 0 0 0 0 0 0 0 0 0 0 511,650
36 BVH 742,322,764 55,800 0 0 0 0 0 0 0 0 0 0 0 0 0 41,421,610
37 BWE 150,000,000 29,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,350,000
38 C32 15,030,145 24,000 0 0 0 0 0 0 0 0 0 0 0 0 0 360,723
39 C47 17,020,130 8,590 0 0 0 0 0 0 0 0 0 0 0 0 0 146,203
40 CAV 57,600,000 68,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,961,022
41 CCI 17,743,865 13,200 0 0 0 0 0 0 0 0 0 0 0 0 0 231,543
42 CCL 47,499,885 7,780 0 0 0 0 0 0 0 0 0 0 0 0 0 369,549
43 CCTD2001 1,000,000 320 0 0 0 0 0 0 0 0 0 0 0 0 0 320
44 CDC 15,706,406 20,500 0 0 0 0 0 0 0 0 0 0 0 0 0 321,981
45 CDPM2002 2,000,000 3,690 0 0 0 0 0 0 0 0 0 0 0 0 0 7,380
46 CEE 41,500,000 15,500 0 0 0 0 0 0 0 0 0 0 0 0 0 612,250
47 CFPT2008 5,000,000 2,050 0 0 0 0 0 0 0 0 0 0 0 0 0 10,250
48 CFPT2009 3,000,000 3,060 0 0 0 0 0 0 0 0 0 0 0 0 0 9,180
49 CFPT2010 1,000,000 7,900 0 0 0 0 0 0 0 0 0 0 0 0 0 7,900
50 CFPT2011 5,000,000 2,180 0 0 0 0 0 0 0 0 0 0 0 0 0 10,900
51 CFPT2012 5,000,000 1,960 0 0 0 0 0 0 0 0 0 0 0 0 0 9,800
52 CFPT2013 1,500,000 4,800 0 0 0 0 0 0 0 0 0 0 0 0 0 7,200
53 CFPT2014 1,000,000 3,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,400
54 CFPT2015 5,000,000 2,000 0 0 0 0 0 0 0 0 0 0 0 0 0 10,000
55 CFPT2016 5,000,000 2,460 0 0 0 0 0 0 0 0 0 0 0 0 0 12,300
56 CHDB2003 2,000,000 2,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,000
57 CHDB2007 2,000,000 1,980 0 0 0 0 0 0 0 0 0 0 0 0 0 3,960
58 CHP 146,912,668 19,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,864,797
59 CHPG2002 3,000,000 7,090 0 0 0 0 0 0 0 0 0 0 0 0 0 21,270
60 CHPG2010 2,000,000 3,200 0 0 0 0 0 0 0 0 0 0 0 0 0 6,400
61 CHPG2012 3,000,000 18,350 0 0 0 0 0 0 0 0 0 0 0 0 0 55,050
62 CHPG2014 3,000,000 18,800 0 0 0 0 0 0 0 0 0 0 0 0 0 56,400
63 CHPG2015 3,000,000 18,340 0 0 0 0 0 0 0 0 0 0 0 0 0 55,020
64 CHPG2016 5,000,000 8,490 0 0 0 0 0 0 0 0 0 0 0 0 0 42,450
65 CHPG2017 3,000,000 2,140 0 0 0 0 0 0 0 0 0 0 0 0 0 6,420
66 CHPG2018 3,000,000 2,260 0 0 0 0 0 0 0 0 0 0 0 0 0 6,780
67 CHPG2019 5,000,000 5,700 0 0 0 0 0 0 0 0 0 0 0 0 0 28,500
68 CHPG2020 1,000,000 12,040 0 0 0 0 0 0 0 0 0 0 0 0 0 12,040
69 CHPG2021 5,000,000 6,050 0 0 0 0 0 0 0 0 0 0 0 0 0 30,250
70 CHPG2022 5,000,000 5,310 0 0 0 0 0 0 0 0 0 0 0 0 0 26,550
71 CHPG2023 2,000,000 7,950 0 0 0 0 0 0 0 0 0 0 0 0 0 15,900
72 CHPG2024 2,000,000 5,700 0 0 0 0 0 0 0 0 0 0 0 0 0 11,400
73 CHPG2025 1,000,000 6,000 0 0 0 0 0 0 0 0 0 0 0 0 0 6,000
74 CIG 31,539,947 1,660 0 0 0 0 0 0 0 0 0 0 0 0 0 52,356
75 CII 283,168,152 17,400 0 0 0 0 0 0 0 0 0 0 0 0 0 4,155,786
76 CKDH2001 3,000,000 1,430 0 0 0 0 0 0 0 0 0 0 0 0 0 4,290
77 CKDH2002 3,000,000 1,600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,800
78 CKDH2003 4,000,000 1,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,800
79 CKG 52,499,781 11,150 0 0 0 0 0 0 0 0 0 0 0 0 0 585,373
80 CLC 26,207,583 32,000 0 0 0 0 0 0 0 0 0 0 0 0 0 838,643
81 CLG 21,150,000 1,140 0 0 0 0 0 0 0 0 0 0 0 0 0 24,111
82 CLL 34,000,000 28,400 0 0 0 0 0 0 0 0 0 0 0 0 0 965,600
83 CLW 13,000,000 25,500 0 0 0 0 0 0 0 0 0 0 0 0 0 331,500
84 CMBB2007 5,000,000 3,080 0 0 0 0 0 0 0 0 0 0 0 0 0 15,400
85 CMBB2008 3,000,000 4,120 0 0 0 0 0 0 0 0 0 0 0 0 0 12,360
86 CMBB2009 5,000,000 2,540 0 0 0 0 0 0 0 0 0 0 0 0 0 12,700
87 CMBB2010 3,000,000 5,410 0 0 0 0 0 0 0 0 0 0 0 0 0 16,230
88 CMBB2011 3,000,000 4,740 0 0 0 0 0 0 0 0 0 0 0 0 0 14,220
89 CMG 99,999,866 33,100 0 0 0 0 0 0 0 0 0 0 0 0 0 3,309,996
90 CMSN2001 2,000,000 3,520 0 0 0 0 0 0 0 0 0 0 0 0 0 7,040
91 CMSN2006 5,000,000 5,610 0 0 0 0 0 0 0 0 0 0 0 0 0 28,050
92 CMSN2007 3,000,000 2,890 0 0 0 0 0 0 0 0 0 0 0 0 0 8,670
93 CMSN2008 1,500,000 6,080 0 0 0 0 0 0 0 0 0 0 0 0 0 9,120
94 CMSN2009 3,000,000 2,560 0 0 0 0 0 0 0 0 0 0 0 0 0 7,680
95 CMSN2010 1,500,000 14,770 0 0 0 0 0 0 0 0 0 0 0 0 0 22,155
96 CMSN2011 5,000,000 6,470 0 0 0 0 0 0 0 0 0 0 0 0 0 32,350
97 CMSN2012 1,000,000 13,350 0 0 0 0 0 0 0 0 0 0 0 0 0 13,350
98 CMSN2013 2,000,000 1,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,800
99 CMV 12,103,912 15,050 0 0 0 0 0 0 0 0 0 0 0 0 0 182,164
100 CMWG2010 5,000,000 3,560 0 0 0 0 0 0 0 0 0 0 0 0 0 17,800
101 CMWG2011 4,000,000 6,000 0 0 0 0 0 0 0 0 0 0 0 0 0 24,000
102 CMWG2012 10,000,000 7,800 0 0 0 0 0 0 0 0 0 0 0 0 0 78,000
103 CMWG2013 1,000,000 15,270 0 0 0 0 0 0 0 0 0 0 0 0 0 15,270
104 CMWG2014 1,500,000 3,450 0 0 0 0 0 0 0 0 0 0 0 0 0 5,175
105 CMWG2015 5,000,000 2,090 0 0 0 0 0 0 0 0 0 0 0 0 0 10,450
106 CMWG2016 5,000,000 1,870 0 0 0 0 0 0 0 0 0 0 0 0 0 9,350
107 CMX 30,408,751 16,350 0 0 0 0 0 0 0 0 0 0 0 0 0 497,183
108 CNG 27,000,000 19,550 0 0 0 0 0 0 0 0 0 0 0 0 0 527,844
109 CNVL2001 2,000,000 1,750 0 0 0 0 0 0 0 0 0 0 0 0 0 3,500
110 CNVL2002 1,500,000 1,550 0 0 0 0 0 0 0 0 0 0 0 0 0 2,325
111 CNVL2003 5,000,000 800 0 0 0 0 0 0 0 0 0 0 0 0 0 4,000
112 COM 14,120,628 51,000 0 0 0 0 0 0 0 0 0 0 0 0 0 720,152
113 CPNJ2006 5,000,000 2,060 0 0 0 0 0 0 0 0 0 0 0 0 0 10,300
114 CPNJ2008 10,000,000 5,960 0 0 0 0 0 0 0 0 0 0 0 0 0 59,600
115 CPNJ2009 5,000,000 2,930 0 0 0 0 0 0 0 0 0 0 0 0 0 14,650
116 CPNJ2010 2,000,000 3,050 0 0 0 0 0 0 0 0 0 0 0 0 0 6,100
117 CRC 15,000,000 16,500 0 0 0 0 0 0 0 0 0 0 0 0 0 247,500
118 CRE 80,000,000 32,200 0 0 0 0 0 0 0 0 0 0 0 0 0 2,575,997
119 CREE2005 5,000,000 3,810 0 0 0 0 0 0 0 0 0 0 0 0 0 19,050
120 CREE2006 5,000,000 1,700 0 0 0 0 0 0 0 0 0 0 0 0 0 8,500
121 CROS2002 2,000,000 40 0 0 0 0 0 0 0 0 0 0 0 0 0 80
122 CSBT2001 2,000,000 220 0 0 0 0 0 0 0 0 0 0 0 0 0 440
123 CSBT2007 2,000,000 2,130 0 0 0 0 0 0 0 0 0 0 0 0 0 4,260
124 CSM 103,626,467 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,658,004
125 CSTB2002 3,000,000 2,620 0 0 0 0 0 0 0 0 0 0 0 0 0 7,860
126 CSTB2006 2,000,000 1,380 0 0 0 0 0 0 0 0 0 0 0 0 0 2,760
127 CSTB2007 3,000,000 2,180 0 0 0 0 0 0 0 0 0 0 0 0 0 6,540
128 CSTB2009 3,000,000 3,550 0 0 0 0 0 0 0 0 0 0 0 0 0 10,650
129 CSTB2010 3,500,000 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 6,650
130 CSTB2011 5,000,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 8,950
131 CSTB2012 5,000,000 2,500 0 0 0 0 0 0 0 0 0 0 0 0 0 12,500
132 CSTB2013 5,000,000 3,090 0 0 0 0 0 0 0 0 0 0 0 0 0 15,450
133 CSTB2014 5,000,000 3,630 0 0 0 0 0 0 0 0 0 0 0 0 0 18,150
134 CSV 44,200,000 27,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,224,340
135 CTCB2007 5,000,000 2,100 0 0 0 0 0 0 0 0 0 0 0 0 0 10,500
136 CTCB2008 2,000,000 1,970 0 0 0 0 0 0 0 0 0 0 0 0 0 3,940
137 CTCB2009 3,000,000 3,610 0 0 0 0 0 0 0 0 0 0 0 0 0 10,830
138 CTCB2010 5,000,000 2,060 0 0 0 0 0 0 0 0 0 0 0 0 0 10,300
139 CTCB2011 1,000,000 3,140 0 0 0 0 0 0 0 0 0 0 0 0 0 3,140
140 CTCH2001 4,000,000 1,280 0 0 0 0 0 0 0 0 0 0 0 0 0 5,120
141 CTCH2002 5,000,000 890 0 0 0 0 0 0 0 0 0 0 0 0 0 4,450
142 CTCH2003 3,000,000 1,400 0 0 0 0 0 0 0 0 0 0 0 0 0 4,200
143 CTD 79,255,000 63,700 0 0 0 0 0 0 0 0 0 0 0 0 0 4,859,837
144 CTF 45,539,968 20,500 0 0 0 0 0 0 0 0 0 0 0 0 0 933,569
145 CTG 3,723,404,556 34,050 0 0 0 0 0 0 0 0 0 0 0 0 0 126,781,925
146 CTI 62,999,997 14,100 0 0 0 0 0 0 0 0 0 0 0 0 0 772,680
147 CTS 106,436,576 8,700 0 0 0 0 0 0 0 0 0 0 0 0 0 925,677
148 CVHM2001 2,000,000 150 0 0 0 0 0 0 0 0 0 0 0 0 0 300
149 CVHM2005 5,000,000 860 0 0 0 0 0 0 0 0 0 0 0 0 0 4,300
150 CVHM2006 3,000,000 590 0 0 0 0 0 0 0 0 0 0 0 0 0 1,770
151 CVHM2007 10,000,000 2,300 0 0 0 0 0 0 0 0 0 0 0 0 0 23,000
152 CVHM2008 3,500,000 1,110 0 0 0 0 0 0 0 0 0 0 0 0 0 3,885
153 CVHM2009 5,000,000 1,660 0 0 0 0 0 0 0 0 0 0 0 0 0 8,300
154 CVHM2010 5,000,000 1,520 0 0 0 0 0 0 0 0 0 0 0 0 0 7,600
155 CVIC2001 2,000,000 140 0 0 0 0 0 0 0 0 0 0 0 0 0 280
156 CVIC2004 3,000,000 930 0 0 0 0 0 0 0 0 0 0 0 0 0 2,790
157 CVIC2005 3,000,000 1,800 0 0 0 0 0 0 0 0 0 0 0 0 0 5,400
158 CVIC2006 5,000,000 2,420 0 0 0 0 0 0 0 0 0 0 0 0 0 12,100
159 CVJC2001 2,000,000 70 0 0 0 0 0 0 0 0 0 0 0 0 0 140
160 CVJC2004 2,000,000 930 0 0 0 0 0 0 0 0 0 0 0 0 0 1,860
161 CVJC2005 15,000,000 2,290 0 0 0 0 0 0 0 0 0 0 0 0 0 34,350
162 CVJC2006 5,000,000 1,180 0 0 0 0 0 0 0 0 0 0 0 0 0 5,900
163 CVNM2002 3,000,000 550 0 0 0 0 0 0 0 0 0 0 0 0 0 1,650
164 CVNM2007 2,000,000 1,220 0 0 0 0 0 0 0 0 0 0 0 0 0 2,440
165 CVNM2008 5,000,000 2,220 0 0 0 0 0 0 0 0 0 0 0 0 0 11,100
166 CVNM2009 3,000,000 2,780 0 0 0 0 0 0 0 0 0 0 0 0 0 8,340
167 CVNM2010 13,000,000 2,720 0 0 0 0 0 0 0 0 0 0 0 0 0 35,360
168 CVNM2011 5,000,000 1,010 0 0 0 0 0 0 0 0 0 0 0 0 0 5,050
169 CVNM2012 1,000,000 4,990 0 0 0 0 0 0 0 0 0 0 0 0 0 4,990
170 CVNM2013 5,000,000 1,570 0 0 0 0 0 0 0 0 0 0 0 0 0 7,850
171 CVNM2014 1,000,000 860 0 0 0 0 0 0 0 0 0 0 0 0 0 860
172 CVNM2015 2,000,000 1,740 0 0 0 0 0 0 0 0 0 0 0 0 0 3,480
173 CVPB2008 5,000,000 2,710 0 0 0 0 0 0 0 0 0 0 0 0 0 13,550
174 CVPB2010 2,000,000 5,140 0 0 0 0 0 0 0 0 0 0 0 0 0 10,280
175 CVPB2011 5,000,000 2,610 0 0 0 0 0 0 0 0 0 0 0 0 0 13,050
176 CVPB2012 5,000,000 2,790 0 0 0 0 0 0 0 0 0 0 0 0 0 13,950
177 CVPB2013 1,000,000 3,140 0 0 0 0 0 0 0 0 0 0 0 0 0 3,140
178 CVPB2014 2,000,000 2,300 0 0 0 0 0 0 0 0 0 0 0 0 0 4,600
179 CVRE2003 3,000,000 60 0 0 0 0 0 0 0 0 0 0 0 0 0 180
180 CVRE2007 2,000,000 400 0 0 0 0 0 0 0 0 0 0 0 0 0 800
181 CVRE2008 5,000,000 1,030 0 0 0 0 0 0 0 0 0 0 0 0 0 5,150
182 CVRE2009 3,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 2,070
183 CVRE2010 2,000,000 580 0 0 0 0 0 0 0 0 0 0 0 0 0 1,160
184 CVRE2011 2,500,000 850 0 0 0 0 0 0 0 0 0 0 0 0 0 2,125
185 CVRE2012 5,000,000 1,150 0 0 0 0 0 0 0 0 0 0 0 0 0 5,750
186 CVT 36,690,887 51,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,889,581
187 D2D 21,354,984 58,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,235,978
188 DAG 51,795,085 6,700 0 0 0 0 0 0 0 0 0 0 0 0 0 347,018
189 DAH 34,200,000 3,750 0 0 0 0 0 0 0 0 0 0 0 0 0 128,250
190 DAT 46,005,413 27,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,283,551
191 DBC 104,763,911 43,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,525,801
192 DBD 52,379,000 44,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,320,386
193 DBT 13,528,814 12,800 0 0 0 0 0 0 0 0 0 0 0 0 0 173,169
194 DC4 31,999,758 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 345,597
195 DCL 56,832,824 19,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,091,190
196 DCM 529,400,000 12,150 0 0 0 0 0 0 0 0 0 0 0 0 0 6,432,210
197 DGC 148,766,943 47,150 0 0 0 0 0 0 0 0 0 0 0 0 0 7,014,320
198 DGW 43,151,747 77,700 0 0 0 0 0 0 0 0 0 0 0 0 0 3,341,122
199 DHA 15,119,946 43,600 0 0 0 0 0 0 0 0 0 0 0 0 0 642,057
200 DHC 55,995,783 58,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,270,154
201 DHG 130,746,071 103,400 0 0 0 0 0 0 0 0 0 0 0 0 0 13,519,144
202 DHM 31,396,180 8,800 0 0 0 0 0 0 0 0 0 0 0 0 0 276,286
203 DIG 314,943,601 21,700 0 0 0 0 0 0 0 0 0 0 0 0 0 6,655,133
204 DLG 299,309,720 1,320 0 0 0 0 0 0 0 0 0 0 0 0 0 395,089
205 DMC 34,727,465 56,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,951,684
206 DPG 44,999,810 28,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,257,145
207 DPM 391,400,000 17,400 0 0 0 0 0 0 0 0 0 0 0 0 0 6,809,216
208 DPR 43,000,000 45,100 0 0 0 0 0 0 0 0 0 0 0 0 0 1,809,628
209 DQC 34,359,416 15,200 0 0 0 0 0 0 0 0 0 0 0 0 0 418,883
210 DRC 118,792,605 21,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,512,464
211 DRH 60,999,933 7,240 0 0 0 0 0 0 0 0 0 0 0 0 0 436,962
212 DRL 9,500,000 54,300 0 0 0 0 0 0 0 0 0 0 0 0 0 515,850
213 DSN 12,083,009 46,850 0 0 0 0 0 0 0 0 0 0 0 0 0 566,089
214 DTA 18,059,832 4,090 0 0 0 0 0 0 0 0 0 0 0 0 0 73,865
215 DTL 61,435,604 6,040 0 0 0 0 0 0 0 0 0 0 0 0 0 366,211
216 DTT 8,151,820 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 97,822
217 DVP 40,000,000 47,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,892,000
218 DXG 520,034,667 14,200 0 0 0 0 0 0 0 0 0 0 0 0 0 7,359,678
219 DXV 9,900,000 3,500 0 0 0 0 0 0 0 0 0 0 0 0 0 34,650
220 E1VFVN30 417,500,000 16,240 0 0 0 0 0 0 0 0 0 0 0 0 0 6,780,200
221 EIB 1,235,522,904 17,100 0 0 0 0 0 0 0 0 0 0 0 0 0 21,023,303
222 ELC 50,928,243 7,000 0 0 0 0 0 0 0 0 0 0 0 0 0 354,331
223 EMC 15,297,333 20,150 0 0 0 0 0 0 0 0 0 0 0 0 0 308,241
224 EVE 41,979,773 10,700 0 0 0 0 0 0 0 0 0 0 0 0 0 407,113
225 EVG 60,000,000 5,970 0 0 0 0 0 0 0 0 0 0 0 0 0 358,200
226 FCM 41,000,000 5,900 0 0 0 0 0 0 0 0 0 0 0 0 0 241,900
227 FCN 119,538,893 12,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,475,367
228 FDC 38,629,988 14,400 0 0 0 0 0 0 0 0 0 0 0 0 0 556,178
229 FIR 20,799,997 25,000 0 0 0 0 0 0 0 0 0 0 0 0 0 675,997
230 FIT 254,730,247 8,240 0 0 0 0 0 0 0 0 0 0 0 0 0 2,098,977
231 FLC 709,997,807 4,230 0 0 0 0 0 0 0 0 0 0 0 0 0 3,003,291
232 FMC 49,044,000 36,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,775,393
233 FPT 783,987,486 56,200 0 0 0 0 0 0 0 0 0 0 0 0 0 44,055,467
234 FRT 78,981,792 22,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,753,396
235 FTM 50,000,000 1,250 0 0 0 0 0 0 0 0 0 0 0 0 0 62,500
236 FTS 132,267,349 13,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,719,471
237 FUCTVGF1 15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
238 FUCTVGF2 17,000,000 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 170,000
239 FUCVREIT 5,000,000 5,500 0 0 0 0 0 0 0 0 0 0 0 0 0 27,500
240 FUESSV30 4,900,000 12,020 0 0 0