HOSE | HNX | UPCoM
HoSE

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 989.2 -0.62 (-0.06%)
Chọn ngày
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 153,487,520 88.02% 2,940,995 83.09% 20,883,875 11.98% 598,688 16.91% 174,371,395 3,539,683
cổ phiếu 153,487,520 88.02% 2,940,995 83.09% 20,883,875 11.98% 598,688 16.91% 174,371,395 3,539,683 3,354,021,194
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 55,062 -4.2% 50,369 -6.69% 4,693
Khối lượng 195,034,600 0.4% 165,807,590 -3.17% 29,227,010
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
Lịch sử giá
Lịch sử lệnh
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA 171,199,976 15,350 15,350 28,810 15,266 2,505,690 15,150 59,430 -200 335 705 2,680,900 2,712,350 2,593,930 39,594 2,593,680
2 AAM 12,346,411 11,950 0 0 0 10 11,950 0 0 4 10 7,020 4,250 10 0 124,832
3 ABT 14,107,207 35,500 37,500 270 0 0 37,500 0 2,000 8 10 670 1,460 270 10 431,147
4 ACC 10,000,000 21,900 0 0 0 0 0 0 0 3 11 730 5,210 0 0 219,000
5 ACL 22,799,675 29,150 27,250 2,740 27,606 31,370 27,800 4,150 -1,350 152 127 40,670 47,550 38,260 1,056 633,831
6 ADS 25,517,801 10,700 0 0 10,549 9,100 10,700 520 0 13 17 9,860 21,700 9,620 102 273,040
7 AGF 28,109,743 2,880 0 0 0 70 3,070 0 190 7 9 180 3,460 70 0 86,297
8 AGM 18,200,000 10,450 0 0 10,795 1,760 10,600 50 150 13 23 5,950 4,260 1,810 19 192,920
9 AGR 212,000,000 4,250 4,310 1,000 4,236 68,460 4,290 8,000 40 68 42 147,000 106,640 77,460 329 906,048
10 AMD 163,504,874 1,580 1,580 4,540 1,615 1,665,410 1,580 41,750 0 344 327 1,836,180 1,751,320 1,711,700 2,763 258,338
11 ANV 127,539,625 25,900 26,000 18,410 26,611 1,093,280 26,900 52,540 1,000 709 706 1,175,400 1,259,570 1,164,230 30,985 3,419,740
12 APC 12,020,400 23,400 0 0 23,961 41,860 24,200 500 800 92 110 44,660 50,600 42,360 1,016 285,658
13 APG 34,028,900 8,350 8,390 46,000 8,289 465,290 8,350 0 0 138 285 531,790 518,380 511,290 4,243 284,141
14 ASM 258,867,849 8,170 8,180 151,690 8,339 4,497,560 8,310 132,170 140 567 902 5,329,000 4,870,910 4,781,420 39,842 2,151,192
15 ASP 37,339,929 7,700 0 0 7,920 99,500 8,100 1,180 400 52 138 103,240 101,630 100,680 798 302,450
16 AST 45,000,000 68,900 0 0 69,286 55,610 69,500 2,600 600 126 142 64,390 65,540 58,210 4,034 3,127,500
17 ATG 15,220,000 970 0 0 966 22,770 950 0 -20 40 36 134,090 32,080 22,770 22 14,459
18 BBC 15,420,782 62,500 0 0 60,976 410 63,400 0 900 28 15 540 2,170 410 25 977,678
19 BCE 30,000,000 6,960 7,100 27,340 7,020 51,280 7,000 3,200 40 60 72 92,550 140,740 81,820 576 210,000
20 BCG 108,005,760 8,190 8,190 2,220 8,102 641,550 8,010 20,750 -180 260 468 691,800 667,240 664,520 5,382 865,126
21 BFC 57,167,993 15,500 0 0 15,595 17,570 15,600 7,000 100 43 39 65,770 29,270 24,570 383 891,821
22 BHN 231,800,000 75,800 75,900 10 75,926 1,080 76,000 0 200 21 33 1,170 2,420 1,090 83 17,616,800
23 BIC 117,276,895 24,750 0 0 0 0 25,000 500 250 33 17 1,450 4,900 500 13 2,931,922
24 BID 3,418,715,334 40,800 40,800 460 40,408 1,060,870 40,100 164,230 -700 938 782 1,319,790 1,250,190 1,225,560 49,472 137,090,485
25 BMC 12,392,630 15,100 0 0 15,036 4,190 15,350 4,300 250 31 41 9,250 10,920 8,490 129 190,227
26 BMI 91,354,037 26,400 0 0 26,567 173,860 26,350 11,470 -50 66 381 200,180 200,280 185,330 4,921 2,407,179
27 BMP 81,860,938 53,800 53,800 350 53,514 136,450 53,400 5,360 -400 289 162 151,210 159,780 142,160 7,607 4,371,374
28 BRC 12,374,997 12,000 0 0 10,000 100 11,200 0 -800 2 6 100 4,190 100 1 138,600
29 BSI 122,070,078 6,600 6,900 100 6,672 13,190 6,700 300 100 57 26 22,880 27,990 13,590 91 817,835
30 BTP 60,485,600 12,200 0 0 12,332 3,730 12,500 10 300 21 18 7,710 8,330 3,740 46 756,070
31 BTT 13,500,000 34,400 0 0 0 0 0 0 0 9 0 10 0 0 0 464,400
32 BVH 700,886,434 71,300 71,300 420 71,434 53,420 71,400 8,050 100 175 146 83,500 66,010 61,890 4,421 50,043,291
33 BWE 150,000,000 25,800 0 0 25,771 65,500 25,800 1,000 0 100 91 97,210 83,620 66,500 1,713 3,870,000
34 C32 15,030,145 21,900 0 0 21,612 22,210 21,850 10 -50 42 36 39,320 23,860 22,220 481 328,409
35 C47 17,020,130 12,200 0 0 11,579 950 12,150 0 -50 26 34 3,090 3,730 950 11 206,795
36 CAV 57,600,000 52,800 0 0 52,071 1,690 52,900 100 100 21 30 2,300 2,100 1,790 94 3,047,040
37 CCI 17,743,865 15,000 0 0 0 10 14,100 20 -900 3 16 270 1,960 30 0 247,330
38 CCL 47,499,885 7,400 7,200 8,960 7,136 358,450 7,000 70,680 -400 272 190 463,210 454,470 438,090 3,118 332,499
39 CDC 15,706,406 15,200 0 0 15,333 3,000 15,200 0 0 15 5 4,730 4,570 3,000 46 238,737
40 CDPM1901 1,500,000 2,580 2,500 2,000 2,521 8,330 2,590 10 10 115 88 134,290 110,190 10,340 26 3,885
41 CEE 41,500,000 15,450 16,300 110 0 0 16,000 1,000 550 20 21 1,710 25,050 1,110 18 632,000
42 CFPT1903 1,000,000 13,530 0 0 13,390 36,220 13,700 850 170 129 159 38,100 38,000 37,070 496 13,700
43 CFPT1904 3,000,000 2,350 2,350 200 2,344 132,700 2,150 3,930 -200 124 121 162,760 143,350 136,830 320 6,450
44 CHP 138,598,505 20,050 20,300 1,000 20,325 24,650 20,300 10 250 23 17 27,880 32,210 25,660 521 2,813,550
45 CHPG1902 3,000,000 110 0 0 103 418,900 100 0 -10 72 61 481,560 560,340 418,900 43 300
46 CHPG1905 1,000,000 1,920 0 0 1,835 7,630 1,930 120 10 78 99 10,790 12,830 7,750 14 1,930
47 CHPG1906 5,000,000 200 200 960 169 610,000 170 0 -30 162 157 696,290 838,660 610,960 103 850
48 CIG 31,539,947 1,740 0 0 1,633 26,940 1,690 0 -50 8 19 27,180 32,710 26,940 44 53,303
49 CII 283,168,152 24,200 24,500 12,430 25,124 1,031,860 25,250 59,940 1,050 260 383 1,297,680 1,133,140 1,104,230 27,742 6,257,917
50 CLC 26,207,583 33,000 34,500 130 32,374 1,390 35,200 140 2,200 23 16 1,710 1,850 1,660 54 922,507
1 2 3 4 5 6 7 8 9
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước